Singapore markets open in 6 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.63+1.64 (+0.86%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001725002024-05-29 1:26PM EDT2024-05-3119.2519.1019.40+2.10+12.24%715362.70%
AAPL240607C001725002024-05-29 11:23AM EDT2024-06-0718.9019.3519.65-0.25-1.31%21246.00%
AAPL240614C001725002024-05-28 10:25AM EDT2024-06-1420.1519.7020.000.00-2240.41%
AAPL240621C001725002024-05-28 1:42PM EDT2024-06-2119.3020.0020.200.00-61036.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001725002024-05-29 12:50PM EDT2024-05-310.010.010.020.00-171,95447.66%
AAPL240607P001725002024-05-29 10:54AM EDT2024-06-070.050.040.050.00-5021929.49%
AAPL240614P001725002024-05-29 1:49PM EDT2024-06-140.200.190.20-0.04-16.67%71928.52%
AAPL240621P001725002024-05-29 1:12PM EDT2024-06-210.280.290.30-0.07-20.00%485,63626.05%