Singapore markets open in 35 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
40,070.98 +583.58 (+1.48%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208C00172500 | 2023-12-01 3:25PM EST | 2023-12-08 | 18.82 | 18.70 | 19.25 | +18.82 | - | 8 | 80 | 53.42% |
| AAPL231215C00172500 | 2023-12-01 11:03AM EST | 2023-12-15 | 18.73 | 19.00 | 19.35 | +1.33 | +7.64% | 1 | 28 | 42.92% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00172500 | 2023-12-01 3:38PM EST | 2023-12-08 | 0.03 | 0.01 | 0.04 | +0.03 | - | 181 | 73 | 39.84% |
| AAPL231215P00172500 | 2023-12-01 3:28PM EST | 2023-12-15 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 162 | 5,700 | 29.49% |
© 2023 Yahoo. All rights reserved.