Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00167500 | 2024-04-17 3:31PM EDT | 2024-04-19 | 1.86 | 1.85 | 1.87 | -1.12 | -37.46% | 9,338 | 11,560 | 23.22% |
AAPL240426C00167500 | 2024-04-17 3:30PM EDT | 2024-04-26 | 3.21 | 3.15 | 3.25 | -1.04 | -24.53% | 1,541 | 938 | 25.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419P00167500 | 2024-04-17 3:30PM EDT | 2024-04-19 | 1.05 | 1.04 | 1.06 | +0.07 | +7.14% | 40,608 | 17,085 | 23.73% |
AAPL240426P00167500 | 2024-04-17 3:30PM EDT | 2024-04-26 | 2.26 | 2.25 | 2.27 | +0.23 | +11.33% | 4,913 | 2,401 | 24.07% |