Singapore markets close in 5 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,8712022-12-0923.900.00-680
0.04-0.01-20.00%3,50441,8782022-12-1622.55-1.78-7.32%6,0694,129
0.06-0.02-25.00%4894,5882022-12-2322.23+3.93+21.48%12
0.11-0.01-8.33%3592,8322022-12-3023.75-0.25-1.04%1735
0.22-0.02-8.33%4971,5462023-01-06-----
0.38+0.01+2.70%603172023-01-1317.190.00--2
0.53+0.01+1.92%3,20061,1732023-01-2022.77-1.83-7.44%6534,397
1.79+0.19+11.87%51518,1862023-02-1722.89-1.71-6.95%62,782
2.80+0.29+11.55%6089,8812023-03-1723.97-0.94-3.77%154,952
4.01+0.17+4.43%993,7272023-04-2124.80-1.04-4.02%11,379
5.39+0.20+3.85%801,5152023-05-1926.450.00-3562
6.59+0.63+10.57%14611,1402023-06-1625.950.00-105,800
7.57+0.27+3.70%659752023-07-2126.70-0.86-3.12%572,517
9.72+0.68+7.52%24,2632023-09-1527.90-0.70-2.45%12,268
13.52+0.77+6.04%98910,2072024-01-1929.92-0.88-2.86%27,646
14.200.00-1412024-03-1530.050.00-419
17.30+0.21+1.23%23,0632024-06-2132.300.00-1572,436
22.70+1.30+6.07%292,2942025-01-1733.89-0.74-2.14%8473