Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.63+0.77+89.53%49,09516,9922023-04-061.58-1.77-52.84%11,8856,863
2.80+0.96+52.17%12,9608,0792023-04-142.68-1.54-36.49%2,012407
3.50+0.98+38.89%7,36751,4512023-04-213.22-1.53-32.21%2,5334,770
4.55+1.20+35.82%2,7934,1152023-04-284.20-1.45-25.66%1,687549
5.85+1.15+24.47%8449292023-05-055.30-1.35-20.30%23164
6.76+1.16+20.71%3,52129,0652023-05-196.15-1.30-17.45%2,3585,453
8.70+1.20+16.00%2,40724,5842023-06-167.50-1.30-14.77%1,0958,086
10.63+1.41+15.29%84311,4732023-07-218.65-1.29-12.98%6973,581
12.35+1.41+12.89%6117,0682023-08-1810.19-1.26-11.00%85722
13.65+1.33+10.80%70610,0662023-09-1510.90-1.25-10.29%663,207
14.96+1.18+8.56%4953,1692023-10-2012.05-1.10-8.37%64684
16.54+1.31+8.60%322802023-11-1712.64-1.33-9.52%5167
17.64+1.37+8.42%1383,2112023-12-1513.49-1.01-6.97%9446
19.15+1.55+8.81%24219,1522024-01-1914.25-1.05-6.86%428,283
20.90+1.65+8.57%2646152024-03-1515.85-0.80-4.80%3335
24.22+1.52+6.70%1774,9482024-06-2117.50-0.80-4.37%363,552
26.50+1.30+5.16%333352024-09-2019.520.00-1467
28.95+1.29+4.66%16452024-12-2023.400.00-2319
29.88+1.13+3.93%4145,0972025-01-1720.25-1.55-7.11%54,693
33.21+2.66+8.71%228372025-06-2024.680.00-1590
37.90+2.10+5.87%421,3262025-12-1923.80-1.20-4.80%28244