Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,525.50 +1,055.69 (+1.66%) CMC Crypto 200
1,388.32 +75.69 (+6.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.94 | -83.98% | 23,670 | 6,168 | 2024-04-19 | 0.49 | +0.19 | +61.29% | 46,304 | 35,920 |
| 2.28 | -1.53 | -40.05% | 5,995 | 2,788 | 2024-04-26 | 2.21 | +0.66 | +42.58% | 9,243 | 9,941 |
| 4.45 | -1.30 | -22.61% | 780 | 1,353 | 2024-05-03 | 4.15 | +0.80 | +24.10% | 1,069 | 5,305 |
| 4.96 | -1.49 | -23.03% | 2,617 | 787 | 2024-05-10 | 4.60 | +0.70 | +17.95% | 710 | 2,825 |
| 5.54 | -1.26 | -18.64% | 1,249 | 4,322 | 2024-05-17 | 5.15 | +0.90 | +21.18% | 2,561 | 20,915 |
| 6.10 | -1.20 | -16.44% | 85 | 212 | 2024-05-24 | 5.34 | +0.78 | +17.11% | 97 | 1,402 |
| 6.36 | -1.29 | -16.86% | 160 | 124 | 2024-05-31 | 5.60 | +0.75 | +15.46% | 94 | 275 |
| 8.00 | -1.25 | -13.51% | 1,381 | 7,553 | 2024-06-21 | 6.70 | +0.78 | +13.18% | 1,640 | 25,911 |
| 9.25 | -1.30 | -12.32% | 365 | 3,282 | 2024-07-19 | 7.45 | +0.75 | +11.19% | 579 | 11,343 |
| 10.90 | -1.39 | -11.31% | 250 | 1,048 | 2024-08-16 | 8.46 | +0.76 | +9.87% | 93 | 9,126 |
| 12.30 | -1.40 | -10.22% | 246 | 1,217 | 2024-09-20 | 9.25 | +0.85 | +10.12% | 71 | 9,315 |
| 13.58 | -1.34 | -8.98% | 18 | 276 | 2024-10-18 | 9.84 | +0.79 | +8.73% | 64 | 4,078 |
| 15.05 | -1.45 | -8.79% | 68 | 457 | 2024-11-15 | 10.75 | +0.86 | +8.70% | 3 | 1,252 |
| 16.39 | -1.26 | -7.14% | 146 | 1,643 | 2024-12-20 | 11.40 | +0.75 | +7.04% | 54 | 9,828 |
| 17.30 | -1.55 | -8.22% | 122 | 10,080 | 2025-01-17 | 11.90 | +0.88 | +7.99% | 94 | 14,289 |
| 19.72 | -1.28 | -6.10% | 89 | 1,153 | 2025-03-21 | 13.11 | +0.80 | +6.58% | 19 | 8,634 |
| 22.80 | -1.50 | -6.17% | 23 | 1,000 | 2025-06-20 | 14.60 | +0.78 | +5.64% | 82 | 4,596 |
| 25.80 | -1.90 | -6.86% | 1 | 185 | 2025-09-19 | 14.65 | 0.00 | - | 1 | 234 |
| 28.12 | -1.53 | -5.16% | 4 | 2,737 | 2025-12-19 | 16.88 | +0.53 | +3.24% | 9 | 2,244 |
| 28.85 | -1.40 | -4.63% | 45 | 671 | 2026-01-16 | 17.25 | +1.05 | +6.48% | 8 | 3,546 |
| 32.61 | -1.34 | -3.95% | 47 | 436 | 2026-06-18 | 18.20 | 0.00 | - | 46 | 2,649 |
| 36.32 | -2.68 | -6.87% | 45 | 171 | 2026-12-18 | 20.00 | +0.40 | +2.04% | 22 | 38 |
© 2024 Yahoo. All rights reserved.