Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,477.93 +19.26 (+0.07%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.77 | +89.53% | 49,095 | 16,992 | 2023-04-06 | 1.58 | -1.77 | -52.84% | 11,885 | 6,863 |
| 2.80 | +0.96 | +52.17% | 12,960 | 8,079 | 2023-04-14 | 2.68 | -1.54 | -36.49% | 2,012 | 407 |
| 3.50 | +0.98 | +38.89% | 7,367 | 51,451 | 2023-04-21 | 3.22 | -1.53 | -32.21% | 2,533 | 4,770 |
| 4.55 | +1.20 | +35.82% | 2,793 | 4,115 | 2023-04-28 | 4.20 | -1.45 | -25.66% | 1,687 | 549 |
| 5.85 | +1.15 | +24.47% | 844 | 929 | 2023-05-05 | 5.30 | -1.35 | -20.30% | 231 | 64 |
| 6.76 | +1.16 | +20.71% | 3,521 | 29,065 | 2023-05-19 | 6.15 | -1.30 | -17.45% | 2,358 | 5,453 |
| 8.70 | +1.20 | +16.00% | 2,407 | 24,584 | 2023-06-16 | 7.50 | -1.30 | -14.77% | 1,095 | 8,086 |
| 10.63 | +1.41 | +15.29% | 843 | 11,473 | 2023-07-21 | 8.65 | -1.29 | -12.98% | 697 | 3,581 |
| 12.35 | +1.41 | +12.89% | 611 | 7,068 | 2023-08-18 | 10.19 | -1.26 | -11.00% | 85 | 722 |
| 13.65 | +1.33 | +10.80% | 706 | 10,066 | 2023-09-15 | 10.90 | -1.25 | -10.29% | 66 | 3,207 |
| 14.96 | +1.18 | +8.56% | 495 | 3,169 | 2023-10-20 | 12.05 | -1.10 | -8.37% | 64 | 684 |
| 16.54 | +1.31 | +8.60% | 32 | 280 | 2023-11-17 | 12.64 | -1.33 | -9.52% | 5 | 167 |
| 17.64 | +1.37 | +8.42% | 138 | 3,211 | 2023-12-15 | 13.49 | -1.01 | -6.97% | 9 | 446 |
| 19.15 | +1.55 | +8.81% | 242 | 19,152 | 2024-01-19 | 14.25 | -1.05 | -6.86% | 42 | 8,283 |
| 20.90 | +1.65 | +8.57% | 264 | 615 | 2024-03-15 | 15.85 | -0.80 | -4.80% | 3 | 335 |
| 24.22 | +1.52 | +6.70% | 177 | 4,948 | 2024-06-21 | 17.50 | -0.80 | -4.37% | 36 | 3,552 |
| 26.50 | +1.30 | +5.16% | 33 | 335 | 2024-09-20 | 19.52 | 0.00 | - | 14 | 67 |
| 28.95 | +1.29 | +4.66% | 16 | 45 | 2024-12-20 | 23.40 | 0.00 | - | 2 | 319 |
| 29.88 | +1.13 | +3.93% | 414 | 5,097 | 2025-01-17 | 20.25 | -1.55 | -7.11% | 5 | 4,693 |
| 33.21 | +2.66 | +8.71% | 22 | 837 | 2025-06-20 | 24.68 | 0.00 | - | 1 | 590 |
| 37.90 | +2.10 | +5.87% | 42 | 1,326 | 2025-12-19 | 23.80 | -1.20 | -4.80% | 28 | 244 |
© 2023 Yahoo. All rights reserved.
