Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,258.01 -24.87 (-0.76%) Nikkei
28,219.41 +43.54 (+0.15%) Hang Seng
19,979.52 -222.42 (-1.10%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,242.14 +291.67 (+1.27%) CMC Crypto 200
540.86 +5.63 (+1.05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.51 | -17.47% | 35,309 | 15,481 | 2022-08-12 | 2.07 | -0.23 | -10.00% | 25,617 | 7,991 |
| 3.35 | -0.45 | -11.84% | 7,745 | 41,565 | 2022-08-19 | 2.88 | -0.31 | -9.72% | 12,666 | 18,526 |
| 4.15 | -0.38 | -8.39% | 1,501 | 13,577 | 2022-08-26 | 3.66 | -0.24 | -6.15% | 1,943 | 2,225 |
| 4.86 | -0.39 | -7.43% | 592 | 3,140 | 2022-09-02 | 4.37 | -0.18 | -3.96% | 1,322 | 946 |
| 5.47 | -0.23 | -4.04% | 787 | 3,067 | 2022-09-09 | 4.80 | -0.35 | -6.80% | 999 | 275 |
| 6.15 | -0.35 | -5.38% | 5,783 | 61,989 | 2022-09-16 | 5.35 | -0.15 | -2.73% | 5,517 | 38,124 |
| 6.95 | +6.95 | - | 142 | 79 | 2022-09-23 | 6.00 | +6.00 | - | 140 | 116 |
| 8.90 | -0.20 | -2.20% | 1,663 | 28,076 | 2022-10-21 | 7.75 | -0.10 | -1.27% | 810 | 8,420 |
| 11.07 | -0.15 | -1.34% | 957 | 10,067 | 2022-11-18 | 9.65 | -0.10 | -1.03% | 383 | 8,223 |
| 12.55 | -0.11 | -0.87% | 293 | 12,667 | 2022-12-16 | 10.80 | -0.12 | -1.10% | 568 | 4,245 |
| 14.30 | -0.13 | -0.90% | 650 | 26,198 | 2023-01-20 | 12.00 | -0.20 | -1.64% | 1,998 | 23,862 |
| 15.95 | -0.05 | -0.31% | 68 | 960 | 2023-02-17 | 13.38 | -0.12 | -0.89% | 8 | 145 |
| 17.15 | -0.36 | -2.06% | 183 | 7,940 | 2023-03-17 | 14.15 | -0.15 | -1.05% | 51 | 3,014 |
| 20.90 | +0.13 | +0.63% | 100 | 6,160 | 2023-06-16 | 16.76 | -0.24 | -1.41% | 344 | 3,845 |
| 21.90 | -0.25 | -1.13% | 33 | 237 | 2023-07-21 | 17.76 | -0.04 | -0.22% | 1 | 653 |
| 23.95 | -0.05 | -0.21% | 32 | 2,800 | 2023-09-15 | 18.90 | +0.35 | +1.89% | 20 | 940 |
| 27.80 | -0.18 | -0.64% | 25 | 8,698 | 2024-01-19 | 21.34 | -0.16 | -0.74% | 455 | 4,966 |
| 31.60 | -0.50 | -1.56% | 83 | 1,243 | 2024-06-21 | 23.65 | -0.30 | -1.25% | 37 | 252 |
© 2022 Yahoo. All rights reserved.
