Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,240.78 +4.70 (+0.15%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,695.11 +244.88 (+1.26%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,225.24 +364.04 (+2.16%) CMC Crypto 200
406.23 +11.54 (+2.92%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,871 | 2022-12-09 | 23.90 | 0.00 | - | 68 | 0 |
| 0.04 | -0.01 | -20.00% | 3,504 | 41,878 | 2022-12-16 | 22.55 | -1.78 | -7.32% | 6,069 | 4,129 |
| 0.06 | -0.02 | -25.00% | 489 | 4,588 | 2022-12-23 | 22.23 | +3.93 | +21.48% | 1 | 2 |
| 0.11 | -0.01 | -8.33% | 359 | 2,832 | 2022-12-30 | 23.75 | -0.25 | -1.04% | 17 | 35 |
| 0.22 | -0.02 | -8.33% | 497 | 1,546 | 2023-01-06 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 60 | 317 | 2023-01-13 | 17.19 | 0.00 | - | - | 2 |
| 0.53 | +0.01 | +1.92% | 3,200 | 61,173 | 2023-01-20 | 22.77 | -1.83 | -7.44% | 65 | 34,397 |
| 1.79 | +0.19 | +11.87% | 515 | 18,186 | 2023-02-17 | 22.89 | -1.71 | -6.95% | 6 | 2,782 |
| 2.80 | +0.29 | +11.55% | 608 | 9,881 | 2023-03-17 | 23.97 | -0.94 | -3.77% | 15 | 4,952 |
| 4.01 | +0.17 | +4.43% | 99 | 3,727 | 2023-04-21 | 24.80 | -1.04 | -4.02% | 1 | 1,379 |
| 5.39 | +0.20 | +3.85% | 80 | 1,515 | 2023-05-19 | 26.45 | 0.00 | - | 3 | 562 |
| 6.59 | +0.63 | +10.57% | 146 | 11,140 | 2023-06-16 | 25.95 | 0.00 | - | 10 | 5,800 |
| 7.57 | +0.27 | +3.70% | 65 | 975 | 2023-07-21 | 26.70 | -0.86 | -3.12% | 57 | 2,517 |
| 9.72 | +0.68 | +7.52% | 2 | 4,263 | 2023-09-15 | 27.90 | -0.70 | -2.45% | 1 | 2,268 |
| 13.52 | +0.77 | +6.04% | 989 | 10,207 | 2024-01-19 | 29.92 | -0.88 | -2.86% | 2 | 7,646 |
| 14.20 | 0.00 | - | 1 | 41 | 2024-03-15 | 30.05 | 0.00 | - | 4 | 19 |
| 17.30 | +0.21 | +1.23% | 2 | 3,063 | 2024-06-21 | 32.30 | 0.00 | - | 157 | 2,436 |
| 22.70 | +1.30 | +6.07% | 29 | 2,294 | 2025-01-17 | 33.89 | -0.74 | -2.14% | 8 | 473 |
© 2022 Yahoo. All rights reserved.
