Singapore markets close in 6 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.41-0.51-17.47%35,30915,4812022-08-122.07-0.23-10.00%25,6177,991
3.35-0.45-11.84%7,74541,5652022-08-192.88-0.31-9.72%12,66618,526
4.15-0.38-8.39%1,50113,5772022-08-263.66-0.24-6.15%1,9432,225
4.86-0.39-7.43%5923,1402022-09-024.37-0.18-3.96%1,322946
5.47-0.23-4.04%7873,0672022-09-094.80-0.35-6.80%999275
6.15-0.35-5.38%5,78361,9892022-09-165.35-0.15-2.73%5,51738,124
6.95+6.95-142792022-09-236.00+6.00-140116
8.90-0.20-2.20%1,66328,0762022-10-217.75-0.10-1.27%8108,420
11.07-0.15-1.34%95710,0672022-11-189.65-0.10-1.03%3838,223
12.55-0.11-0.87%29312,6672022-12-1610.80-0.12-1.10%5684,245
14.30-0.13-0.90%65026,1982023-01-2012.00-0.20-1.64%1,99823,862
15.95-0.05-0.31%689602023-02-1713.38-0.12-0.89%8145
17.15-0.36-2.06%1837,9402023-03-1714.15-0.15-1.05%513,014
20.90+0.13+0.63%1006,1602023-06-1616.76-0.24-1.41%3443,845
21.90-0.25-1.13%332372023-07-2117.76-0.04-0.22%1653
23.95-0.05-0.21%322,8002023-09-1518.90+0.35+1.89%20940
27.80-0.18-0.64%258,6982024-01-1921.34-0.16-0.74%4554,966
31.60-0.50-1.56%831,2432024-06-2123.65-0.30-1.25%37252