AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C001650002023-05-26 3:57PM EDT2023-06-0210.600.000.000.00-5,18300.00%
AAPL230609C001650002023-05-26 3:57PM EDT2023-06-0911.170.000.000.00-5,14900.00%
AAPL230616C001650002023-05-26 3:59PM EDT2023-06-1611.750.000.000.00-97600.00%
AAPL230623C001650002023-05-26 3:57PM EDT2023-06-2312.200.000.000.00-63100.00%
AAPL230630C001650002023-05-26 3:54PM EDT2023-06-3012.510.000.000.00-2100.00%
AAPL230707C001650002023-05-26 3:54PM EDT2023-07-0712.910.000.000.00-1900.00%
AAPL230721C001650002023-05-26 3:52PM EDT2023-07-2113.950.000.000.00-31800.00%
AAPL230818C001650002023-05-26 3:56PM EDT2023-08-1816.050.000.000.00-14600.00%
AAPL230915C001650002023-05-26 3:42PM EDT2023-09-1517.750.000.000.00-47400.00%
AAPL231020C001650002023-05-26 3:53PM EDT2023-10-2019.700.000.000.00-7000.00%
AAPL231117C001650002023-05-26 11:22AM EDT2023-11-1720.850.000.000.00-400.00%
AAPL231215C001650002023-05-26 3:43PM EDT2023-12-1522.250.000.000.00-2800.00%
AAPL240119C001650002023-05-26 3:51PM EDT2024-01-1923.680.000.000.00-18200.00%
AAPL240315C001650002023-05-26 3:59PM EDT2024-03-1526.080.000.000.00-3400.00%
AAPL240621C001650002023-05-26 12:59PM EDT2024-06-2129.300.000.000.00-2400.00%
AAPL240920C001650002023-05-25 3:30PM EDT2024-09-2031.180.000.000.00-200.00%
AAPL241220C001650002023-05-25 3:42PM EDT2024-12-2034.020.000.000.00-500.00%
AAPL250117C001650002023-05-26 3:25PM EDT2025-01-1735.800.000.000.00-5900.00%
AAPL250620C001650002023-05-26 10:36AM EDT2025-06-2039.470.000.000.00-300.00%
AAPL251219C001650002023-05-26 3:28PM EDT2025-12-1943.250.000.000.00-600.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001650002023-05-26 3:59PM EDT2023-06-020.120.000.000.00-3,547012.50%
AAPL230609P001650002023-05-26 3:59PM EDT2023-06-090.480.000.000.00-1,42106.25%
AAPL230616P001650002023-05-26 3:59PM EDT2023-06-160.900.000.000.00-4,49506.25%
AAPL230623P001650002023-05-26 3:59PM EDT2023-06-231.170.000.000.00-62606.25%
AAPL230630P001650002023-05-26 3:56PM EDT2023-06-301.430.000.000.00-34906.25%
AAPL230707P001650002023-05-26 3:54PM EDT2023-07-071.720.000.000.00-55203.13%
AAPL230721P001650002023-05-26 3:59PM EDT2023-07-212.320.000.000.00-2,18203.13%
AAPL230818P001650002023-05-26 3:55PM EDT2023-08-183.850.000.000.00-43603.13%
AAPL230915P001650002023-05-26 3:51PM EDT2023-09-154.800.000.000.00-30803.13%
AAPL231020P001650002023-05-26 2:53PM EDT2023-10-205.850.000.000.00-6003.13%
AAPL231117P001650002023-05-26 3:31PM EDT2023-11-176.960.000.000.00-701.56%
AAPL231215P001650002023-05-26 3:54PM EDT2023-12-157.680.000.000.00-2701.56%
AAPL240119P001650002023-05-26 3:55PM EDT2024-01-198.360.000.000.00-19101.56%
AAPL240315P001650002023-05-26 3:59PM EDT2024-03-159.820.000.000.00-3401.56%
AAPL240621P001650002023-05-26 3:10PM EDT2024-06-2111.720.000.000.00-17101.56%
AAPL240920P001650002023-05-26 10:41AM EDT2024-09-2013.200.000.000.00-3301.56%
AAPL241220P001650002023-05-26 11:30AM EDT2024-12-2014.560.000.000.00-1301.56%
AAPL250117P001650002023-05-26 3:39PM EDT2025-01-1714.970.000.000.00-3100.78%
AAPL250620P001650002023-05-26 3:22PM EDT2025-06-2016.800.000.000.00-900.78%
AAPL251219P001650002023-05-26 12:24PM EDT2025-12-1918.830.000.000.00-1500.78%