Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,499.61 +45.86 (+0.62%) Bitcoin USD
38,403.66 +577.85 (+1.53%) CMC Crypto 200
795.25 +11.61 (+1.48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:162.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231201C00162500 | 2023-11-30 3:50PM EST | 2023-12-01 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231201P00162500 | 2023-11-30 11:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 767 | 50.00% |
| AAPL231215P00162500 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 726 | 12.50% |
© 2023 Yahoo. All rights reserved.