Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231201C00162500 | 2023-11-30 3:50PM EST | 2023-12-01 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231201P00162500 | 2023-11-30 11:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 767 | 50.00% |
AAPL231215P00162500 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 726 | 12.50% |