Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00162500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 3.95 | 3.85 | 4.00 | -1.55 | -28.18% | 3,703 | 265 | 28.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00162500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.27 | 1.26 | 1.32 | +0.37 | +41.11% | 9,375 | 2,832 | 26.12% |