Singapore markets close in 6 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.28-0.14-1.66%5624,4422022-08-120.40-0.18-31.03%10,2985,566
8.86-0.20-2.21%2696,4202022-08-190.93-0.20-17.70%2,1395,788
9.55-0.23-2.35%1853432022-08-261.60-0.18-10.11%156310
9.71-0.66-6.36%261742022-09-022.08-0.15-6.73%292367
10.10-0.92-8.35%9992022-09-092.54-0.06-2.31%188254
11.29+11.29-682022-09-233.55+3.55-16349