Singapore markets close in 5 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4,67431,8272022-12-0912.55-1.71-11.99%85886
0.21-0.03-12.50%5,88364,6102022-12-1612.63-1.47-10.43%53527,942
0.420.00-9604,3712022-12-2313.00-1.81-12.22%581,059
0.68+0.04+6.25%2,7199,1792022-12-3012.91-1.96-13.18%221,064
1.08+0.08+8.00%1,0721,5032023-01-0612.88-2.43-15.87%2254
1.50+0.08+5.63%1,1173002023-01-1313.25-1.26-8.68%120
1.96+0.17+9.50%4,33864,3292023-01-2013.91-1.19-7.88%44037,047
4.10+0.35+9.33%56224,6412023-02-1715.75-1.40-8.16%4017,088
5.42+0.52+10.61%22713,5292023-03-1716.71-0.84-4.79%4037,807
7.30+0.70+10.61%2263,2932023-04-2117.75-1.00-5.33%874,792
8.81+0.83+10.40%633,5132023-05-1918.55-0.53-2.78%12,258
10.05+1.02+11.30%10016,7492023-06-1619.40-0.90-4.43%4110,542
11.00+0.60+5.77%921,3532023-07-2120.15-0.85-4.05%192983
13.47+0.72+5.65%932,9122023-09-1521.35-0.95-4.26%503,376
17.65+1.45+8.95%26,8302024-01-1923.00-1.45-5.93%16,514
18.650.00-23802024-03-1523.950.00-30507
21.70+0.70+3.33%152,8382024-06-2125.55+1.56+6.50%202,219
26.50+1.00+3.92%223,2622025-01-1728.00-0.15-0.53%57677