Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
17.01 | -0.32 | -1.85% | 72 | 201 | 2024-03-28 | 0.01 | 0.00 | - | 117 | 5,906 |
17.10 | -0.40 | -2.29% | 26 | 40 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 502 | 3,175 |
17.60 | +0.10 | +0.57% | 22 | 136 | 2024-04-12 | 0.12 | -0.01 | -7.69% | 74 | 1,512 |
17.65 | -0.44 | -2.43% | 56 | 14,015 | 2024-04-19 | 0.24 | +0.02 | +9.09% | 487 | 42,154 |
17.90 | -1.10 | -5.79% | 4 | 56 | 2024-04-26 | 0.34 | +0.03 | +9.68% | 353 | 1,167 |
17.80 | -1.80 | -9.18% | 16 | 45 | 2024-05-03 | 0.74 | +0.10 | +15.63% | 241 | 2,125 |
19.15 | -1.15 | -5.67% | 8 | 1,389 | 2024-05-17 | 1.08 | +0.13 | +13.68% | 315 | 10,608 |
20.68 | -0.77 | -3.59% | 29 | 4,436 | 2024-06-21 | 1.98 | +0.25 | +14.45% | 248 | 15,420 |
21.80 | +1.40 | +6.86% | 8 | 352 | 2024-07-19 | 2.44 | +0.18 | +7.96% | 240 | 5,960 |
22.90 | -0.45 | -1.93% | 2 | 254 | 2024-08-16 | 3.12 | +0.12 | +4.00% | 41 | 2,294 |
24.40 | -0.30 | -1.21% | 112 | 2,250 | 2024-09-20 | 3.85 | +0.30 | +8.45% | 626 | 7,892 |
24.84 | -1.09 | -4.20% | 5 | 122 | 2024-10-18 | 4.30 | +0.30 | +7.50% | 210 | 2,362 |
25.52 | 0.00 | - | 1 | 212 | 2024-11-15 | 5.01 | +0.16 | +3.30% | 5 | 1,097 |
28.90 | 0.00 | - | 420 | 1,043 | 2024-12-20 | 5.73 | +0.38 | +7.10% | 2 | 2,153 |
28.80 | -0.60 | -2.04% | 6 | 4,416 | 2025-01-17 | 6.14 | +0.39 | +6.78% | 33 | 12,490 |
30.20 | +0.50 | +1.68% | 10 | 794 | 2025-03-21 | 7.10 | 0.00 | - | 16 | 2,480 |
33.95 | +0.10 | +0.30% | 2 | 1,395 | 2025-06-20 | 8.79 | +0.53 | +6.42% | 10 | 4,298 |
35.19 | 0.00 | - | 2 | 38 | 2025-09-19 | 9.73 | 0.00 | - | 1 | 945 |
38.73 | -0.43 | -1.10% | 13 | 753 | 2025-12-19 | 11.06 | +0.09 | +0.82% | 1 | 1,647 |
38.88 | +0.63 | +1.65% | 2 | 212 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 927 |
42.42 | -0.24 | -0.56% | 5 | 380 | 2026-06-18 | 12.97 | 0.00 | - | 2 | 140 |
45.07 | -2.00 | -4.25% | 1 | 18 | 2026-12-18 | - | - | - | - | - |