Singapore markets close in 7 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60-0.30-2.75%5675,1462022-08-120.24-0.12-33.33%13,75610,460
11.10-0.10-0.89%91225,7392022-08-190.63-0.15-19.23%4,76726,173
11.59-0.36-3.01%34110,5832022-08-261.13-0.21-15.67%7393,525
11.90-0.72-5.71%542,0222022-09-021.59-0.18-10.17%1,0042,406
11.94-0.79-6.21%183002022-09-091.99-0.16-7.44%6601,012
13.00-0.45-3.35%35438,6492022-09-162.45-0.11-4.30%3,60946,014
13.47+13.47-972022-09-232.94+2.94-102124
15.45-0.15-0.96%1,3007,5182022-10-214.45-0.04-0.89%1,76318,134
17.33-0.32-1.81%49010,6162022-11-186.17-0.03-0.48%2,67914,410
18.72-0.31-1.63%963,9272022-12-167.300.00-408,804
20.50-0.05-0.24%14724,7232023-01-208.25-0.15-1.79%82024,453
20.95-1.00-4.56%31302023-02-179.48+0.02+0.21%6306
22.78-0.72-3.06%45,8022023-03-1710.40+0.20+1.96%1,0309,114
26.35-0.50-1.86%2613,2122023-06-1612.900.00-345,912
27.600.00-3364102023-07-2113.80+0.25+1.85%1158
29.21-0.59-1.98%51,3292023-09-1514.80-0.20-1.33%341,240
33.50-0.25-0.74%63,6702024-01-1917.25+0.03+0.17%4955,005
37.70+0.46+1.24%33,2982024-06-2119.42-0.02-0.10%2547