Singapore markets open in 4 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.67 -0.17 (-0.10%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00+0.50+4.76%1764392024-04-260.09-0.13-59.09%7,8468,731
12.05+0.76+6.73%321242024-05-030.79-0.38-32.48%1,21115,138
13.28+1.35+11.32%15432024-05-101.07-0.44-29.14%49420,931
13.10+0.75+6.07%2231,5852024-05-171.40-0.44-23.91%1,77016,741
12.95+0.30+2.37%150252024-05-241.53-0.54-26.09%169458
14.30+1.29+9.92%672024-05-311.84-0.48-20.69%332949
15.15+0.71+4.92%574,4292024-06-212.73-0.47-14.69%87319,158
16.45+1.18+7.73%144402024-07-193.20-0.74-18.78%1507,869
17.60+0.30+1.73%412712024-08-164.35-0.53-10.86%1542,296
19.56+1.41+7.77%22,2102024-09-205.02-0.61-10.83%3729,792
19.850.00-41062024-10-185.25-0.90-14.63%742,782
21.220.00-62242024-11-156.00-1.05-14.89%611,952
23.25+0.71+3.15%22,3212024-12-206.96-0.74-9.61%182,546
24.49+0.91+3.86%14,4292025-01-177.25-1.00-12.12%54412,430
26.20+0.35+1.35%312,4772025-03-218.35-1.20-12.57%826,063
28.85+0.13+0.45%11,4242025-06-2010.35-0.35-3.27%14,956
30.850.00-41502025-09-1911.01-1.06-8.78%5958
33.470.00-37382025-12-1912.25-1.04-7.83%221,657
34.80+0.40+1.16%102542026-01-1613.35-0.25-1.84%91,899
39.600.00-273522026-06-1813.500.00-1483
41.87-0.48-1.13%1782026-12-1816.35-0.75-4.39%2235