Singapore markets close in 7 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.97-0.15-1.14%1581,1002022-08-120.15-0.08-34.78%3,3675,607
13.30-0.12-0.89%4364,5722022-08-190.43-0.12-21.82%2,7396,288
13.80-0.16-1.15%871822022-08-260.84-0.16-16.00%81193
13.69-0.68-4.73%12812022-09-021.27-0.12-8.63%1731,072
15.160.00-34542022-09-091.60-0.16-9.09%5660
14.22+14.22-1122022-09-232.62+2.62-236