Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,506.96 +0.19 (+0.00%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:152.50
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -1.11 | -60.99% | 16,228 | 0 | 2022-12-02 | 5.05 | +1.85 | +57.81% | 848 | 0 |
| 1.47 | -1.27 | -46.35% | 1,717 | 0 | 2022-12-09 | 5.70 | +1.65 | +40.74% | 302 | 0 |
| 3.10 | -1.35 | -30.34% | 288 | 0 | 2022-12-23 | 7.15 | +1.67 | +30.47% | 130 | 0 |
| 3.58 | -1.38 | -27.82% | 171 | 0 | 2022-12-30 | 7.45 | +1.77 | +31.16% | 14 | 0 |
© 2022 Yahoo. All rights reserved.
