Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.97 | -0.15 | -1.14% | 158 | 1,100 | 2022-08-12 | 0.15 | -0.08 | -34.78% | 3,367 | 5,607 |
13.30 | -0.12 | -0.89% | 436 | 4,572 | 2022-08-19 | 0.43 | -0.12 | -21.82% | 2,739 | 6,288 |
13.80 | -0.16 | -1.15% | 87 | 182 | 2022-08-26 | 0.84 | -0.16 | -16.00% | 81 | 193 |
13.69 | -0.68 | -4.73% | 12 | 81 | 2022-09-02 | 1.27 | -0.12 | -8.63% | 173 | 1,072 |
15.16 | 0.00 | - | 34 | 54 | 2022-09-09 | 1.60 | -0.16 | -9.09% | 56 | 60 |
14.22 | +14.22 | - | 1 | 12 | 2022-09-23 | 2.62 | +2.62 | - | 23 | 6 |