Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) Nikkei
28,156.27 -19.60 (-0.07%) Hang Seng
20,201.94 +27.94 (+0.14%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,261.05 +366.25 (+1.60%) CMC Crypto 200
541.51 +6.29 (+1.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | -0.15 | -1.14% | 158 | 1,100 | 2022-08-12 | 0.15 | -0.08 | -34.78% | 3,367 | 5,607 |
| 13.30 | -0.12 | -0.89% | 436 | 4,572 | 2022-08-19 | 0.43 | -0.12 | -21.82% | 2,739 | 6,288 |
| 13.80 | -0.16 | -1.15% | 87 | 182 | 2022-08-26 | 0.84 | -0.16 | -16.00% | 81 | 193 |
| 13.69 | -0.68 | -4.73% | 12 | 81 | 2022-09-02 | 1.27 | -0.12 | -8.63% | 173 | 1,072 |
| 15.16 | 0.00 | - | 34 | 54 | 2022-09-09 | 1.60 | -0.16 | -9.09% | 56 | 60 |
| 14.22 | +14.22 | - | 1 | 12 | 2022-09-23 | 2.62 | +2.62 | - | 23 | 6 |
© 2022 Yahoo. All rights reserved.
