Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001525002022-07-01 3:55PM EDT2022-07-080.030.020.04-0.01-25.00%1,7911,85334.38%
AAPL220715C001525002022-07-01 3:59PM EDT2022-07-150.170.140.16-0.02-10.53%6405,73629.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001525002022-06-24 11:53AM EDT2022-07-0812.4511.8016.000.00-1150.98%
AAPL220715P001525002022-07-01 3:29PM EDT2022-07-1514.3413.1014.45-1.29-8.25%21545.46%