Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,214.99 -95.98 (-0.50%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00152500 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,791 | 1,853 | 34.38% |
| AAPL220715C00152500 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.17 | 0.14 | 0.16 | -0.02 | -10.53% | 640 | 5,736 | 29.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00152500 | 2022-06-24 11:53AM EDT | 2022-07-08 | 12.45 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 50.98% |
| AAPL220715P00152500 | 2022-07-01 3:29PM EDT | 2022-07-15 | 14.34 | 13.10 | 14.45 | -1.29 | -8.25% | 2 | 15 | 45.46% |
© 2022 Yahoo. All rights reserved.
