Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.49-1.71-53.44%21,75302022-12-023.24+1.25+62.81%6,1380
2.44-1.71-41.20%2,99102022-12-094.11+1.30+46.26%1,6300
3.65-1.56-29.94%6,41102022-12-165.18+1.38+36.32%3,79884,123
4.25-1.57-26.98%27502022-12-235.75+1.33+30.09%4170
4.75-1.65-25.78%40802022-12-306.10+1.30+27.08%1920
6.63-1.67-20.12%4,24202023-01-207.65+1.40+22.40%1,0840
9.20-1.60-14.81%1,00502023-02-179.71+1.16+13.57%1,9250
10.80-1.59-12.83%63702023-03-1710.95+1.11+11.28%9740
12.67-1.62-11.34%14302023-04-2112.20+1.25+11.42%710
14.35-1.45-9.18%3522,1402023-05-1913.42+1.12+9.11%346,406
15.63-1.77-10.17%9102023-06-1614.25+1.15+8.78%2110
16.95-1.90-10.08%11302023-07-2115.00+1.27+9.25%200
19.30-1.20-5.85%2002023-09-1516.46+1.46+9.73%50
23.48-1.69-6.71%2202024-01-1918.50+1.15+6.63%270
25.15-1.24-4.70%1002024-03-1519.050.00-100
28.07-1.83-6.12%13302024-06-2120.020.00-20
32.94-1.21-3.54%373,1682025-01-1722.300.00-110