Singapore markets open in 3 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.11 +0.19 (+0.12%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.050.00-4646912022-08-120.04-0.01-20.00%1,55317,072
15.40+0.19+1.25%1,80023,4742022-08-190.26+0.03+13.04%6,06358,667
15.75-0.05-0.32%2511,8722022-08-260.58+0.05+9.43%1,0084,804
16.18+0.09+0.56%46042022-09-020.92+0.06+6.98%4982,224
16.62+0.32+1.96%5942022-09-091.22+0.05+4.27%3411,701
16.80-0.05-0.30%44458,2662022-09-161.60+0.06+3.90%10,91798,059
17.75+0.33+1.89%23182022-09-232.03+0.07+3.57%425518
18.95-0.05-0.26%927,7372022-10-213.36+0.10+3.07%3,42227,946
20.900.00-6213,0942022-11-184.95+0.10+2.06%23518,823
22.12+0.12+0.55%1033,8352022-12-165.87+0.07+1.21%1,3328,659
23.85+0.54+2.32%12438,2492023-01-206.97+0.11+1.60%1,00235,035
25.32-1.18-4.45%2652023-02-178.15+0.45+5.84%241,093
26.05+0.20+0.77%24519,0642023-03-178.70+0.05+0.58%43114,608
29.82+0.24+0.81%319,3482023-06-1611.000.00-83316,778
30.20-0.45-1.47%122172023-07-2111.80+0.83+7.57%27195
33.20+0.80+2.47%133,5952023-09-1512.800.00-3222,676
36.20+0.14+0.39%8219,0442024-01-1914.900.00-31319,395
40.10+0.10+0.25%2413,8822024-06-2117.20+0.05+0.29%72,180