Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,462.31 -78.87 (-0.48%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:149.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.83 | -48.41% | 14,718 | 0 | 2022-12-02 | 2.67 | +0.99 | +58.93% | 3,593 | 0 |
| 2.93 | -1.87 | -38.96% | 1,898 | 1,459 | 2022-12-09 | 3.60 | +1.10 | +44.00% | 1,899 | 0 |
| 4.76 | -1.69 | -26.20% | 131 | 0 | 2022-12-23 | 5.20 | +1.24 | +31.31% | 82 | 0 |
| 5.29 | -1.82 | -25.60% | 62 | 0 | 2022-12-30 | 5.65 | +1.31 | +30.18% | 63 | 0 |
© 2022 Yahoo. All rights reserved.
