Singapore markets close in 6 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.25-0.34-2.05%40352022-08-120.09-0.03-25.00%1,0882,457
16.65+0.05+0.30%401,5032022-08-190.28-0.06-17.65%6558,402
16.75-0.29-1.70%117342022-08-260.58-0.07-10.77%219572
17.45-0.07-0.40%6622022-09-020.86-0.14-14.00%153368
17.750.00-22262022-09-091.19-0.14-10.53%160247
19.93+19.93--12022-09-231.88+1.88-13045