Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | -0.34 | -2.05% | 40 | 35 | 2022-08-12 | 0.09 | -0.03 | -25.00% | 1,088 | 2,457 |
16.65 | +0.05 | +0.30% | 40 | 1,503 | 2022-08-19 | 0.28 | -0.06 | -17.65% | 655 | 8,402 |
16.75 | -0.29 | -1.70% | 11 | 734 | 2022-08-26 | 0.58 | -0.07 | -10.77% | 219 | 572 |
17.45 | -0.07 | -0.40% | 6 | 62 | 2022-09-02 | 0.86 | -0.14 | -14.00% | 153 | 368 |
17.75 | 0.00 | - | 22 | 26 | 2022-09-09 | 1.19 | -0.14 | -10.53% | 160 | 247 |
19.93 | +19.93 | - | - | 1 | 2022-09-23 | 1.88 | +1.88 | - | 130 | 45 |