Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,262.41 -20.47 (-0.62%) Nikkei
28,207.88 +32.01 (+0.11%) Hang Seng
20,008.08 -193.86 (-0.96%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,216.71 +296.65 (+1.29%) CMC Crypto 200
540.08 +4.85 (+0.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | -0.34 | -2.05% | 40 | 35 | 2022-08-12 | 0.09 | -0.03 | -25.00% | 1,088 | 2,457 |
| 16.65 | +0.05 | +0.30% | 40 | 1,503 | 2022-08-19 | 0.28 | -0.06 | -17.65% | 655 | 8,402 |
| 16.75 | -0.29 | -1.70% | 11 | 734 | 2022-08-26 | 0.58 | -0.07 | -10.77% | 219 | 572 |
| 17.45 | -0.07 | -0.40% | 6 | 62 | 2022-09-02 | 0.86 | -0.14 | -14.00% | 153 | 368 |
| 17.75 | 0.00 | - | 22 | 26 | 2022-09-09 | 1.19 | -0.14 | -10.53% | 160 | 247 |
| 19.93 | +19.93 | - | - | 1 | 2022-09-23 | 1.88 | +1.88 | - | 130 | 45 |
© 2022 Yahoo. All rights reserved.
