Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,133.13 +21.48 (+0.69%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,311.13 +592.07 (+2.73%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,139.36 -239.76 (-1.12%) CMC Crypto 200
461.44 +7.54 (+1.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00149000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.23 | 0.21 | 0.23 | +0.12 | +109.09% | 7,811 | 913 | 32.23% |
| AAPL220708C00149000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 0.67 | 0.60 | 0.78 | +0.67 | - | 301 | 111 | 30.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00149000 | 2022-06-24 2:34PM EDT | 2022-07-01 | 8.82 | 6.85 | 7.70 | -1.83 | -17.18% | 15 | 100 | 36.48% |
| AAPL220708P00149000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 8.93 | 7.20 | 8.20 | +8.93 | - | 7 | 10 | 31.54% |
© 2022 Yahoo. All rights reserved.
