Singapore markets close in 5 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001490002022-06-24 3:59PM EDT2022-07-010.230.210.23+0.12+109.09%7,81191332.23%
AAPL220708C001490002022-06-24 3:59PM EDT2022-07-080.670.600.78+0.67-30111130.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001490002022-06-24 2:34PM EDT2022-07-018.826.857.70-1.83-17.18%1510036.48%
AAPL220708P001490002022-06-24 3:50PM EDT2022-07-088.937.208.20+8.93-71031.54%