Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.51 -66.12 (-1.30%) Dow
37,898.34 -562.58 (-1.46%) Nasdaq
15,426.22 -286.53 (-1.82%) Bitcoin USD
63,412.57 -2,676.00 (-4.05%) CMC Crypto 200
1,367.41 -15.16 (-1.11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00149000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 20.64 | 0.00 | 0.00 | +2.19 | +13.47% | 1 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00149000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 927 | 69.53% |
© 2024 Yahoo. All rights reserved.