AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:149.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00149000 | 2023-05-25 12:25PM EDT | 2023-06-02 | 24.35 | 25.55 | 27.30 | 0.00 | - | - | 2 | 105.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00149000 | 2023-05-26 3:31PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 317 | 300 | 57.03% |
© 2023 Yahoo. All rights reserved.