Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,490.30 -36.48 (-0.22%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:148.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -2.10 | -46.15% | 10,664 | 0 | 2022-12-02 | 2.21 | +0.86 | +63.70% | 18,162 | 0 |
| 3.43 | -1.82 | -34.67% | 1,961 | 0 | 2022-12-09 | 3.10 | +1.00 | +47.62% | 2,148 | 0 |
| 5.25 | -1.65 | -23.91% | 327 | 0 | 2022-12-23 | 4.70 | +1.06 | +29.12% | 363 | 0 |
| 5.90 | -1.60 | -21.33% | 179 | 0 | 2022-12-30 | 5.14 | +1.02 | +24.76% | 122 | 0 |
© 2022 Yahoo. All rights reserved.
