Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,272.23 -10.65 (-0.32%) Nikkei
28,154.76 -21.11 (-0.07%) Hang Seng
20,201.94 0.00 (0.00%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,234.40 +314.82 (+1.37%) CMC Crypto 200
540.94 +5.71 (+1.07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -0.76 | -4.26% | 41 | 44 | 2022-08-12 | 0.08 | -0.04 | -33.33% | 481 | 1,509 |
| 17.25 | -0.35 | -1.99% | 57 | 669 | 2022-08-19 | 0.24 | -0.05 | -17.24% | 285 | 2,486 |
| 17.58 | -0.56 | -3.09% | 2 | 1,246 | 2022-08-26 | 0.56 | -0.08 | -12.50% | 17 | 830 |
| 17.80 | -0.80 | -4.30% | 46 | 102 | 2022-09-02 | 0.78 | -0.13 | -14.29% | 212 | 474 |
| 18.65 | 0.00 | - | 3 | 74 | 2022-09-09 | 1.08 | -0.11 | -9.24% | 43 | 231 |
| 18.50 | +18.50 | - | - | 189 | 2022-09-23 | 1.75 | +1.75 | - | 11 | 131 |
© 2022 Yahoo. All rights reserved.
