Singapore markets close in 7 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.10-0.76-4.26%41442022-08-120.08-0.04-33.33%4811,509
17.25-0.35-1.99%576692022-08-190.24-0.05-17.24%2852,486
17.58-0.56-3.09%21,2462022-08-260.56-0.08-12.50%17830
17.80-0.80-4.30%461022022-09-020.78-0.13-14.29%212474
18.650.00-3742022-09-091.08-0.11-9.24%43231
18.50+18.50--1892022-09-231.75+1.75-11131