Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | -0.65 | -3.47% | 1 | 11 | 2022-08-12 | 0.07 | -0.03 | -30.00% | 335 | 1,917 |
18.35 | -0.39 | -2.08% | 3 | 712 | 2022-08-19 | 0.22 | -0.05 | -18.52% | 238 | 2,839 |
18.70 | 0.00 | - | 153 | 15,488 | 2022-08-26 | 0.44 | -0.09 | -16.98% | 59 | 557 |
18.15 | -1.45 | -7.40% | 1 | 61 | 2022-09-02 | 0.80 | +0.01 | +1.27% | 171 | 464 |
19.24 | 0.00 | - | 41 | 42 | 2022-09-09 | 0.98 | -0.09 | -8.41% | 122 | 777 |
20.66 | +20.66 | - | - | 13 | 2022-09-23 | 1.60 | +1.60 | - | 2 | 2 |