Singapore markets close in 7 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.10-0.65-3.47%1112022-08-120.07-0.03-30.00%3351,917
18.35-0.39-2.08%37122022-08-190.22-0.05-18.52%2382,839
18.700.00-15315,4882022-08-260.44-0.09-16.98%59557
18.15-1.45-7.40%1612022-09-020.80+0.01+1.27%171464
19.240.00-41422022-09-090.98-0.09-8.41%122777
20.66+20.66--132022-09-231.60+1.60-22