Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,263.13 -19.75 (-0.60%) Nikkei
28,179.96 +4.09 (+0.01%) Hang Seng
20,048.56 -153.38 (-0.76%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,192.77 +270.39 (+1.18%) CMC Crypto 200
539.35 +4.12 (+0.77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -0.65 | -3.47% | 1 | 11 | 2022-08-12 | 0.07 | -0.03 | -30.00% | 335 | 1,917 |
| 18.35 | -0.39 | -2.08% | 3 | 712 | 2022-08-19 | 0.22 | -0.05 | -18.52% | 238 | 2,839 |
| 18.70 | 0.00 | - | 153 | 15,488 | 2022-08-26 | 0.44 | -0.09 | -16.98% | 59 | 557 |
| 18.15 | -1.45 | -7.40% | 1 | 61 | 2022-09-02 | 0.80 | +0.01 | +1.27% | 171 | 464 |
| 19.24 | 0.00 | - | 41 | 42 | 2022-09-09 | 0.98 | -0.09 | -8.41% | 122 | 777 |
| 20.66 | +20.66 | - | - | 13 | 2022-09-23 | 1.60 | +1.60 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
