Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,457.33 -53.69 (-0.33%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:147.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -2.03 | -40.20% | 3,938 | 0 | 2022-12-02 | 1.79 | +0.67 | +59.82% | 11,021 | 0 |
| 4.02 | -2.23 | -35.68% | 863 | 0 | 2022-12-09 | 2.68 | +0.88 | +48.89% | 1,803 | 0 |
| 5.81 | -1.99 | -25.51% | 40 | 0 | 2022-12-23 | 4.25 | +0.95 | +28.79% | 175 | 0 |
| 6.40 | -2.00 | -23.81% | 266 | 0 | 2022-12-30 | 4.70 | +1.05 | +28.77% | 166 | 790 |
© 2022 Yahoo. All rights reserved.
