Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,132.92 +21.27 (+0.68%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,344.13 +625.07 (+2.88%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,138.94 -241.26 (-1.13%) CMC Crypto 200
461.32 +7.42 (+1.64%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00147000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.46 | 0.43 | 0.50 | +0.21 | +84.00% | 4,083 | 2,677 | 32.96% |
| AAPL220708C00147000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 1.03 | 1.00 | 1.23 | +1.03 | - | 562 | 187 | 30.84% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00147000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 5.95 | 5.10 | 6.00 | -4.18 | -41.26% | 87 | 372 | 36.52% |
| AAPL220708P00147000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 6.90 | 5.75 | 6.55 | +6.90 | - | 63 | 0 | 30.62% |
© 2022 Yahoo. All rights reserved.
