Singapore markets close in 5 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001470002022-06-24 3:59PM EDT2022-07-010.460.430.50+0.21+84.00%4,0832,67732.96%
AAPL220708C001470002022-06-24 3:58PM EDT2022-07-081.031.001.23+1.03-56218730.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001470002022-06-24 3:58PM EDT2022-07-015.955.106.00-4.18-41.26%8737236.52%
AAPL220708P001470002022-06-24 3:54PM EDT2022-07-086.905.756.55+6.90-63030.62%