Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,288.08 +17.10 (+0.52%) Nikkei
27,783.79 -216.17 (-0.77%) Hang Seng
19,588.83 -414.61 (-2.07%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,943.00 -907.50 (-3.80%) CMC Crypto 200
532.50 -24.85 (-4.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.97 | 0.00 | - | 5 | 0 | 2022-08-12 | 0.02 | 0.00 | - | 413 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.14 | 0.00 | - | 92 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 2022-08-26 | 0.35 | 0.00 | - | 35 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2022-09-02 | 0.61 | 0.00 | - | 48 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 2022-09-09 | 0.83 | 0.00 | - | 8 | 0 |
| 21.20 | 0.00 | - | - | 0 | 2022-09-23 | 1.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
