Singapore markets open in 5 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.02+1.08 (+0.77%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.09-42.86%11,3149,7782022-12-093.45-1.55-31.00%5153,411
1.78+0.15+9.20%1,9143,2442022-12-165.12-1.35-20.87%2302,890
2.58+0.37+16.74%926722022-12-235.50-1.40-20.29%121,414
3.10+0.45+16.98%1537,5552022-12-305.98-1.38-18.75%5558
3.90+0.55+16.42%1112992023-01-067.05-1.02-12.64%9271
4.81+0.92+23.65%26572023-01-137.18-1.35-15.83%144