Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,282.98 +12.00 (+0.37%) Nikkei
27,801.98 -197.98 (-0.71%) Hang Seng
19,558.56 -444.88 (-2.22%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,934.44 -964.17 (-4.03%) CMC Crypto 200
532.69 -24.66 (-4.42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 66 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 103 | 0 |
| 20.10 | 0.00 | - | 3,149 | 0 | 2022-08-19 | 0.11 | 0.00 | - | 4,881 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.31 | 0.00 | - | 301 | 0 |
| 21.01 | 0.00 | - | 8 | 0 | 2022-09-02 | 0.53 | 0.00 | - | 126 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 2022-09-09 | 0.78 | 0.00 | - | 120 | 0 |
| 21.25 | 0.00 | - | 141 | 0 | 2022-09-16 | 1.03 | 0.00 | - | 14,286 | 0 |
| 21.82 | 0.00 | - | 2 | 0 | 2022-09-23 | 1.32 | 0.00 | - | 35 | 0 |
| 23.33 | 0.00 | - | 224 | 0 | 2022-10-21 | 2.47 | 0.00 | - | 1,180 | 0 |
| 24.80 | 0.00 | - | 85 | 0 | 2022-11-18 | 3.87 | 0.00 | - | 490 | 0 |
| 26.00 | 0.00 | - | 54 | 0 | 2022-12-16 | 4.75 | 0.00 | - | 2,036 | 0 |
| 27.55 | 0.00 | - | 42 | 0 | 2023-01-20 | 5.62 | 0.00 | - | 1,069 | 0 |
| 29.65 | 0.00 | - | 3 | 0 | 2023-02-17 | 6.60 | 0.00 | - | 3 | 0 |
| 29.65 | 0.00 | - | 43 | 0 | 2023-03-17 | 7.30 | 0.00 | - | 604 | 0 |
| 33.20 | 0.00 | - | 14 | 0 | 2023-06-16 | 9.36 | 0.00 | - | 143 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 10.10 | 0.00 | - | 1 | 0 |
| 35.21 | 0.00 | - | 13 | 0 | 2023-09-15 | 11.25 | 0.00 | - | 60 | 0 |
| 39.70 | 0.00 | - | 335 | 0 | 2024-01-19 | 13.25 | 0.00 | - | 331 | 0 |
| 43.16 | 0.00 | - | 21 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
