Singapore markets close in 3 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.100.00-6602022-08-120.010.00-1030
20.100.00-3,14902022-08-190.110.00-4,8810
20.100.00-202022-08-260.310.00-3010
21.010.00-802022-09-020.530.00-1260
20.450.00-402022-09-090.780.00-1200
21.250.00-14102022-09-161.030.00-14,2860
21.820.00-202022-09-231.320.00-350
23.330.00-22402022-10-212.470.00-1,1800
24.800.00-8502022-11-183.870.00-4900
26.000.00-5402022-12-164.750.00-2,0360
27.550.00-4202023-01-205.620.00-1,0690
29.650.00-302023-02-176.600.00-30
29.650.00-4302023-03-177.300.00-6040
33.200.00-1402023-06-169.360.00-1430
35.200.00-102023-07-2110.100.00-10
35.210.00-1302023-09-1511.250.00-600
39.700.00-33502024-01-1913.250.00-3310
43.160.00-2102024-06-2115.300.00-210