Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,894.70 +829.30 (+1.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | -7.26 | -22.93% | 12 | 588 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 701 | 15,694 |
| 30.00 | 0.00 | - | 7 | 12 | 2024-04-26 | 0.06 | +0.03 | +100.00% | 252 | 690 |
| 25.94 | -2.51 | -8.82% | 2 | 19 | 2024-05-03 | 0.23 | +0.08 | +53.33% | 57 | 1,083 |
| 25.35 | -7.20 | -22.12% | 7 | 15 | 2024-05-10 | 0.31 | +0.09 | +40.91% | 153 | 391 |
| 26.25 | -3.00 | -10.26% | 11 | 810 | 2024-05-17 | 0.47 | +0.13 | +38.24% | 228 | 5,966 |
| 25.60 | -4.85 | -15.93% | 3 | 1 | 2024-05-24 | 0.56 | +0.21 | +60.00% | 30 | 246 |
| - | - | - | - | - | 2024-05-31 | 0.61 | +0.14 | +29.79% | 230 | 42 |
| 27.00 | -5.05 | -15.76% | 30 | 4,020 | 2024-06-21 | 1.04 | +0.21 | +25.30% | 183 | 12,308 |
| 28.00 | -5.30 | -15.92% | 66 | 523 | 2024-07-19 | 1.48 | +0.29 | +24.37% | 39 | 1,473 |
| 28.50 | -5.50 | -16.18% | 4 | 461 | 2024-08-16 | 2.10 | +0.41 | +24.26% | 10 | 3,847 |
| 30.27 | -3.13 | -9.37% | 4 | 1,213 | 2024-09-20 | 2.64 | +0.52 | +24.53% | 50 | 19,858 |
| 35.80 | 0.00 | - | 1 | 93 | 2024-10-18 | 2.92 | +0.78 | +36.45% | 216 | 5,224 |
| 32.39 | +0.39 | +1.22% | 2 | 193 | 2024-11-15 | 3.55 | +0.45 | +14.52% | 10 | 230 |
| 33.15 | -6.60 | -16.60% | 14 | 223 | 2024-12-20 | 4.16 | +0.46 | +12.43% | 372 | 2,940 |
| 33.90 | -6.47 | -16.03% | 1,810 | 5,271 | 2025-01-17 | 4.46 | +0.41 | +10.12% | 3,109 | 18,011 |
| 40.48 | 0.00 | - | 1 | 174 | 2025-03-21 | 5.53 | +1.18 | +27.13% | 243 | 1,328 |
| 41.92 | 0.00 | - | 1 | 611 | 2025-06-20 | 6.55 | +0.86 | +15.11% | 111 | 4,045 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 356 |
| 43.70 | -6.21 | -12.44% | 1 | 627 | 2025-12-19 | 8.76 | +1.20 | +15.87% | 4 | 1,394 |
| 44.15 | -4.55 | -9.34% | 4 | 157 | 2026-01-16 | 9.01 | +1.31 | +17.01% | 11 | 1,278 |
| 50.27 | -3.73 | -6.91% | 1 | 121 | 2026-06-18 | 9.87 | -0.34 | -3.33% | 1 | 504 |
| 54.05 | 0.00 | - | 1 | 48 | 2026-12-18 | 10.45 | 0.00 | - | 17 | 479 |
© 2024 Yahoo. All rights reserved.