Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,071.79 -12.29 (-0.40%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,348.78 -297.27 (-1.79%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,744.81 +991.88 (+2.43%) CMC Crypto 200
858.91 +0.20 (+0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 140 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 1,006 |
| 43.51 | -3.19 | -6.83% | 73 | 2,804 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 31 | 18,283 |
| 44.17 | -1.80 | -3.92% | 1 | 2 | 2023-12-22 | 0.04 | 0.00 | - | 10 | 664 |
| 43.87 | -2.08 | -4.53% | 1 | 103 | 2023-12-29 | 0.06 | +0.01 | +20.00% | 2 | 1,249 |
| 46.52 | 0.00 | - | 1 | 4 | 2024-01-05 | 0.07 | 0.00 | - | 1 | 60 |
| 44.72 | -2.53 | -5.35% | 3 | 3 | 2024-01-12 | - | - | - | - | - |
| 44.80 | -2.82 | -5.92% | 87 | 12,170 | 2024-01-19 | 0.12 | +0.01 | +9.09% | 40 | 28,858 |
| 44.75 | -3.45 | -7.16% | 2 | 299 | 2024-02-16 | 0.33 | +0.03 | +10.00% | 9 | 2,821 |
| 46.45 | -1.05 | -2.21% | 71 | 1,153 | 2024-03-15 | 0.54 | +0.03 | +5.88% | 15 | 12,008 |
| 49.31 | 0.00 | - | 15 | 390 | 2024-04-19 | 0.84 | +0.07 | +9.09% | 4 | 5,152 |
| 48.55 | -2.75 | -5.36% | 1 | 3,965 | 2024-06-21 | 1.65 | +0.17 | +11.49% | 114 | 12,426 |
| - | - | - | - | - | 2024-07-19 | 1.97 | +0.24 | +13.87% | 1 | 97 |
| 51.40 | -1.60 | -3.02% | 4 | 1,084 | 2024-09-20 | 2.60 | +0.07 | +2.77% | 113 | 7,963 |
| 56.09 | 0.00 | - | 1 | 183 | 2024-12-20 | 3.90 | +0.22 | +5.98% | 7 | 1,445 |
| 57.30 | 0.00 | - | 22 | 4,151 | 2025-01-17 | 4.25 | +0.25 | +6.25% | 9 | 13,657 |
| 59.25 | -1.40 | -2.31% | 75 | 685 | 2025-06-20 | 5.73 | +0.03 | +0.53% | 67 | 3,286 |
| - | - | - | - | - | 2025-09-19 | 6.65 | +0.10 | +1.53% | 10 | 75 |
| 64.37 | 0.00 | - | 1 | 625 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 1,350 |
| 63.13 | 0.00 | - | 73 | 148 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 447 |
© 2023 Yahoo. All rights reserved.