Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,269.40 -23.33 (-0.71%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,682.13 -54.31 (-0.29%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,948.08 -152.61 (-0.89%) CMC Crypto 200
401.63 -4.52 (-1.11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 6,813 | 0 | 2022-12-02 | 0.21 | 0.00 | - | 36,940 | 0 |
| 4.82 | 0.00 | - | 2,687 | 0 | 2022-12-09 | 1.17 | 0.00 | - | 15,699 | 0 |
| 6.03 | 0.00 | - | 1,290 | 0 | 2022-12-16 | 2.38 | 0.00 | - | 6,254 | 0 |
| 6.65 | 0.00 | - | 99 | 0 | 2022-12-23 | 2.81 | 0.00 | - | 946 | 0 |
| 7.24 | 0.00 | - | 229 | 0 | 2022-12-30 | 3.25 | 0.00 | - | 630 | 0 |
| 8.20 | 0.00 | - | 225 | 0 | 2023-01-06 | 3.80 | 0.00 | - | 506 | 0 |
| 9.30 | 0.00 | - | 10,819 | 0 | 2023-01-20 | 4.87 | 0.00 | - | 13,161 | 0 |
| 11.84 | 0.00 | - | 1,525 | 0 | 2023-02-17 | 7.07 | 0.00 | - | 1,212 | 0 |
| 13.50 | 0.00 | - | 113 | 0 | 2023-03-17 | 8.30 | 0.00 | - | 1,784 | 16,084 |
| 15.35 | 0.00 | - | 78 | 0 | 2023-04-21 | 9.50 | 0.00 | - | 476 | 0 |
| 16.50 | 0.00 | - | 17 | 0 | 2023-05-19 | 10.85 | 0.00 | - | 157 | 0 |
| 18.46 | 0.00 | - | 305 | 0 | 2023-06-16 | 11.60 | 0.00 | - | 78 | 0 |
| 19.89 | 0.00 | - | 5 | 0 | 2023-07-21 | 12.50 | 0.00 | - | 94 | 0 |
| 21.69 | 0.00 | - | 6 | 0 | 2023-09-15 | 13.85 | 0.00 | - | 22 | 0 |
| 26.25 | 0.00 | - | 47 | 0 | 2024-01-19 | 16.15 | 0.00 | - | 1,026 | 0 |
| 27.55 | 0.00 | - | 6 | 0 | 2024-03-15 | 17.31 | 0.00 | - | 2 | 0 |
| 29.93 | 0.00 | - | 12 | 0 | 2024-06-21 | 18.40 | 0.00 | - | 1,618 | 0 |
| 35.45 | 0.00 | - | 113 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
