Singapore markets close in 5 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.43-1.81 (-0.95%)
At close: 04:00PM EST
189.20 -0.23 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.200.00-11402023-12-080.010.00-11,006
43.51-3.19-6.83%732,8042023-12-150.02-0.01-33.33%3118,283
44.17-1.80-3.92%122023-12-220.040.00-10664
43.87-2.08-4.53%11032023-12-290.06+0.01+20.00%21,249
46.520.00-142024-01-050.070.00-160
44.72-2.53-5.35%332024-01-12-----
44.80-2.82-5.92%8712,1702024-01-190.12+0.01+9.09%4028,858
44.75-3.45-7.16%22992024-02-160.33+0.03+10.00%92,821
46.45-1.05-2.21%711,1532024-03-150.54+0.03+5.88%1512,008
49.310.00-153902024-04-190.84+0.07+9.09%45,152
48.55-2.75-5.36%13,9652024-06-211.65+0.17+11.49%11412,426
-----2024-07-191.97+0.24+13.87%197
51.40-1.60-3.02%41,0842024-09-202.60+0.07+2.77%1137,963
56.090.00-11832024-12-203.90+0.22+5.98%71,445
57.300.00-224,1512025-01-174.25+0.25+6.25%913,657
59.25-1.40-2.31%756852025-06-205.73+0.03+0.53%673,286
-----2025-09-196.65+0.10+1.53%1075
64.370.00-16252025-12-197.100.00-21,350
63.130.00-731482026-01-167.250.00-1447