Singapore markets close in 2 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.650.00-6,81302022-12-020.210.00-36,9400
4.820.00-2,68702022-12-091.170.00-15,6990
6.030.00-1,29002022-12-162.380.00-6,2540
6.650.00-9902022-12-232.810.00-9460
7.240.00-22902022-12-303.250.00-6300
8.200.00-22502023-01-063.800.00-5060
9.300.00-10,81902023-01-204.870.00-13,1610
11.840.00-1,52502023-02-177.070.00-1,2120
13.500.00-11302023-03-178.300.00-1,78416,084
15.350.00-7802023-04-219.500.00-4760
16.500.00-1702023-05-1910.850.00-1570
18.460.00-30502023-06-1611.600.00-780
19.890.00-502023-07-2112.500.00-940
21.690.00-602023-09-1513.850.00-220
26.250.00-4702024-01-1916.150.00-1,0260
27.550.00-602024-03-1517.310.00-20
29.930.00-1202024-06-2118.400.00-1,6180
35.450.00-11302025-01-1720.700.00-150