Singapore markets close in 7 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:144.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.07+14.00%29,7509,6982022-12-091.89-1.50-44.25%6,0216,752
2.81+0.46+19.57%3,5815,3062022-12-164.00-1.15-22.33%5163,844
3.40+0.41+13.71%9877532022-12-234.67-0.96-17.05%2481,422
4.00+0.49+13.96%2525332022-12-305.00-1.35-21.26%2801,546
4.65+0.69+17.42%571562023-01-065.60-1.25-18.25%461,153
5.54+1.04+23.11%14222023-01-136.18-1.19-16.15%1272