Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,257.91 -24.97 (-0.76%) Nikkei
28,208.54 +32.67 (+0.12%) Hang Seng
19,998.62 -203.32 (-1.01%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,235.70 +283.38 (+1.23%) CMC Crypto 200
540.68 +5.46 (+1.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 64 | 1 | 2022-08-12 | 0.03 | -0.02 | -40.00% | 144 | 2,543 |
| 23.50 | +0.60 | +2.62% | 33 | 1,002 | 2022-08-19 | 0.11 | -0.03 | -21.43% | 159 | 11,075 |
| 23.02 | -1.42 | -5.81% | 3 | 51 | 2022-08-26 | 0.27 | -0.03 | -10.00% | 5 | 205 |
| 20.86 | 0.00 | - | 7 | 10 | 2022-09-02 | 0.48 | 0.00 | - | 86 | 178 |
| 23.75 | -0.42 | -1.74% | 1 | 28 | 2022-09-09 | 0.62 | -0.06 | -8.82% | 5 | 168 |
© 2022 Yahoo. All rights reserved.
