Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,217.71 -72.73 (-0.38%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00142000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.90 | 0.87 | 0.91 | +0.10 | +12.50% | 6,688 | 3,928 | 29.20% |
| AAPL220715C00142000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 2.06 | 2.03 | 2.08 | +0.39 | +23.35% | 3,304 | 4,630 | 32.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00142000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 4.00 | 3.65 | 4.10 | -1.90 | -32.20% | 714 | 855 | 31.15% |
| AAPL220715P00142000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 5.10 | 4.80 | 5.30 | -2.40 | -32.00% | 421 | 1,098 | 33.64% |
© 2022 Yahoo. All rights reserved.
