Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220708C00142000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.90 | 0.87 | 0.91 | +0.10 | +12.50% | 6,688 | 3,928 | 29.20% |
AAPL220715C00142000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 2.06 | 2.03 | 2.08 | +0.39 | +23.35% | 3,304 | 4,630 | 32.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220708P00142000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 4.00 | 3.65 | 4.10 | -1.90 | -32.20% | 714 | 855 | 31.15% |
AAPL220715P00142000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 5.10 | 4.80 | 5.30 | -2.40 | -32.00% | 421 | 1,098 | 33.64% |