Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001420002022-07-01 3:59PM EDT2022-07-080.900.870.91+0.10+12.50%6,6883,92829.20%
AAPL220715C001420002022-07-01 3:59PM EDT2022-07-152.062.032.08+0.39+23.35%3,3044,63032.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001420002022-07-01 3:58PM EDT2022-07-084.003.654.10-1.90-32.20%71485531.15%
AAPL220715P001420002022-07-01 3:59PM EDT2022-07-155.104.805.30-2.40-32.00%4211,09833.64%