Singapore markets open in 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001410002022-06-24 3:59PM EDT2022-07-012.862.602.87+1.26+78.75%26,0333,66338.28%
AAPL220708C001410002022-06-24 3:59PM EDT2022-07-083.753.653.80+3.75-8,7261,14333.84%
AAPL220715C001410002022-06-24 3:59PM EDT2022-07-154.684.554.80+4.68-1,4611,28134.69%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001410002022-06-24 3:59PM EDT2022-07-011.981.822.02-2.22-52.86%7,34750835.40%
AAPL220708P001410002022-06-24 3:59PM EDT2022-07-082.902.732.99+2.90-2917632.37%
AAPL220715P001410002022-06-24 3:59PM EDT2022-07-153.853.653.85+3.85-1,05517032.45%