Singapore markets open in 56 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,046.81 -429.62 (-2.00%) CMC Crypto 200
457.39 +3.49 (+0.77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00141000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.86 | 2.60 | 2.87 | +1.26 | +78.75% | 26,033 | 3,663 | 38.28% |
| AAPL220708C00141000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 3.75 | 3.65 | 3.80 | +3.75 | - | 8,726 | 1,143 | 33.84% |
| AAPL220715C00141000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 4.68 | 4.55 | 4.80 | +4.68 | - | 1,461 | 1,281 | 34.69% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00141000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.98 | 1.82 | 2.02 | -2.22 | -52.86% | 7,347 | 508 | 35.40% |
| AAPL220708P00141000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 2.90 | 2.73 | 2.99 | +2.90 | - | 291 | 76 | 32.37% |
| AAPL220715P00141000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 3.85 | 3.65 | 3.85 | +3.85 | - | 1,055 | 170 | 32.45% |
© 2022 Yahoo. All rights reserved.
