Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.40+2.35+10.66%563652023-04-060.02-0.02-50.00%4041,914
24.81+2.41+10.76%8762023-04-140.07-0.04-36.36%5121,905
24.85+1.95+8.52%8115,1132023-04-210.15-0.09-37.50%3,64550,847
25.38+2.83+12.55%9432023-04-280.32-0.14-30.43%2543,053
23.570.00-4252023-05-050.60-0.26-30.23%229360
25.75+1.30+5.32%1228,7742023-05-190.93-0.29-23.77%3,81956,948
27.25+1.88+7.41%16435,9532023-06-161.61-0.40-19.90%2,62451,228
29.00+2.10+7.81%122,4742023-07-212.27-0.50-18.05%38611,820
29.68+2.65+9.80%146862023-08-183.19-0.58-15.38%7074,562
31.58+2.98+10.42%584,9062023-09-153.78-0.54-12.50%24713,930
32.11+1.68+5.52%27892023-10-204.55-0.51-10.08%2963,129
33.00+2.93+9.74%2222023-11-175.21-0.63-10.79%15227
34.00+1.47+4.52%15,9522023-12-155.72-0.62-9.78%2827,910
35.60+2.00+5.95%18815,7512024-01-196.34-0.51-7.45%5228,986
37.30+2.00+5.67%1127682024-03-157.50-0.32-4.09%83,772
39.50+1.51+3.97%1793,9342024-06-218.65-0.60-6.49%569,664
40.54+0.94+2.37%1512024-09-2010.11-0.39-3.71%4437
-----2024-12-2011.45-0.62-5.14%246
45.00+1.95+4.53%347,0602025-01-1711.49-0.46-3.85%1913,672
46.55+0.48+1.04%16192025-06-2015.000.00-5267
51.00+1.78+3.62%56172025-12-1914.60-0.85-5.50%35101