Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,283.77 +12.79 (+0.39%) Nikkei
27,811.15 -188.81 (-0.67%) Hang Seng
19,522.59 -480.85 (-2.40%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,899.25 -920.13 (-3.86%) CMC Crypto 200
531.96 -25.40 (-4.56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 7 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 336 | 0 |
| 24.95 | 0.00 | - | 113 | 0 | 2022-08-19 | 0.06 | 0.00 | - | 896 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.17 | 0.00 | - | 141 | 0 |
| 26.06 | 0.00 | - | 17 | 0 | 2022-09-02 | 0.31 | 0.00 | - | 87 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 2022-09-09 | 0.46 | 0.00 | - | 334 | 0 |
| 25.85 | 0.00 | - | 62 | 0 | 2022-09-16 | 0.68 | 0.00 | - | 4,511 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2022-09-23 | 0.90 | 0.00 | - | 95 | 0 |
| 27.50 | 0.00 | - | 14 | 0 | 2022-10-21 | 1.84 | 0.00 | - | 1,858 | 0 |
| 29.05 | 0.00 | - | 78 | 0 | 2022-11-18 | 3.00 | 0.00 | - | 1,490 | 0 |
| 30.00 | 0.00 | - | 42 | 0 | 2022-12-16 | 3.75 | 0.00 | - | 679 | 0 |
| 31.35 | 0.00 | - | 137 | 0 | 2023-01-20 | 4.60 | 0.00 | - | 866 | 0 |
| 32.50 | 0.00 | - | 15 | 0 | 2023-02-17 | 5.50 | 0.00 | - | 4 | 0 |
| 33.45 | 0.00 | - | 12 | 0 | 2023-03-17 | 6.00 | 0.00 | - | 164 | 0 |
| 36.56 | 0.00 | - | 42 | 0 | 2023-06-16 | 7.95 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 2023-07-21 | 8.77 | 0.00 | - | 2 | 0 |
| 38.97 | 0.00 | - | 8 | 0 | 2023-09-15 | 9.80 | 0.00 | - | 7 | 0 |
| 42.81 | 0.00 | - | 352 | 0 | 2024-01-19 | 11.65 | 0.00 | - | 313 | 0 |
| 46.12 | 0.00 | - | 19 | 0 | 2024-06-21 | 13.75 | 0.00 | - | 35 | 0 |
© 2022 Yahoo. All rights reserved.
