Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,577.71 +447.02 (+1.59%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | +2.35 | +10.66% | 56 | 365 | 2023-04-06 | 0.02 | -0.02 | -50.00% | 404 | 1,914 |
| 24.81 | +2.41 | +10.76% | 8 | 76 | 2023-04-14 | 0.07 | -0.04 | -36.36% | 512 | 1,905 |
| 24.85 | +1.95 | +8.52% | 81 | 15,113 | 2023-04-21 | 0.15 | -0.09 | -37.50% | 3,645 | 50,847 |
| 25.38 | +2.83 | +12.55% | 9 | 43 | 2023-04-28 | 0.32 | -0.14 | -30.43% | 254 | 3,053 |
| 23.57 | 0.00 | - | 4 | 25 | 2023-05-05 | 0.60 | -0.26 | -30.23% | 229 | 360 |
| 25.75 | +1.30 | +5.32% | 122 | 8,774 | 2023-05-19 | 0.93 | -0.29 | -23.77% | 3,819 | 56,948 |
| 27.25 | +1.88 | +7.41% | 164 | 35,953 | 2023-06-16 | 1.61 | -0.40 | -19.90% | 2,624 | 51,228 |
| 29.00 | +2.10 | +7.81% | 12 | 2,474 | 2023-07-21 | 2.27 | -0.50 | -18.05% | 386 | 11,820 |
| 29.68 | +2.65 | +9.80% | 14 | 686 | 2023-08-18 | 3.19 | -0.58 | -15.38% | 707 | 4,562 |
| 31.58 | +2.98 | +10.42% | 58 | 4,906 | 2023-09-15 | 3.78 | -0.54 | -12.50% | 247 | 13,930 |
| 32.11 | +1.68 | +5.52% | 2 | 789 | 2023-10-20 | 4.55 | -0.51 | -10.08% | 296 | 3,129 |
| 33.00 | +2.93 | +9.74% | 2 | 22 | 2023-11-17 | 5.21 | -0.63 | -10.79% | 15 | 227 |
| 34.00 | +1.47 | +4.52% | 1 | 5,952 | 2023-12-15 | 5.72 | -0.62 | -9.78% | 282 | 7,910 |
| 35.60 | +2.00 | +5.95% | 188 | 15,751 | 2024-01-19 | 6.34 | -0.51 | -7.45% | 52 | 28,986 |
| 37.30 | +2.00 | +5.67% | 112 | 768 | 2024-03-15 | 7.50 | -0.32 | -4.09% | 8 | 3,772 |
| 39.50 | +1.51 | +3.97% | 179 | 3,934 | 2024-06-21 | 8.65 | -0.60 | -6.49% | 56 | 9,664 |
| 40.54 | +0.94 | +2.37% | 1 | 51 | 2024-09-20 | 10.11 | -0.39 | -3.71% | 4 | 437 |
| - | - | - | - | - | 2024-12-20 | 11.45 | -0.62 | -5.14% | 2 | 46 |
| 45.00 | +1.95 | +4.53% | 34 | 7,060 | 2025-01-17 | 11.49 | -0.46 | -3.85% | 19 | 13,672 |
| 46.55 | +0.48 | +1.04% | 1 | 619 | 2025-06-20 | 15.00 | 0.00 | - | 5 | 267 |
| 51.00 | +1.78 | +3.62% | 5 | 617 | 2025-12-19 | 14.60 | -0.85 | -5.50% | 35 | 101 |
© 2023 Yahoo. All rights reserved.
