Singapore markets close in 2 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.950.00-702022-08-120.010.00-3360
24.950.00-11302022-08-190.060.00-8960
24.250.00-102022-08-260.170.00-1410
26.060.00-1702022-09-020.310.00-870
27.720.00-102022-09-090.460.00-3340
25.850.00-6202022-09-160.680.00-4,5110
26.400.00-102022-09-230.900.00-950
27.500.00-1402022-10-211.840.00-1,8580
29.050.00-7802022-11-183.000.00-1,4900
30.000.00-4202022-12-163.750.00-6790
31.350.00-13702023-01-204.600.00-8660
32.500.00-1502023-02-175.500.00-40
33.450.00-1202023-03-176.000.00-1640
36.560.00-4202023-06-167.950.00-40
37.200.00-302023-07-218.770.00-20
38.970.00-802023-09-159.800.00-70
42.810.00-35202024-01-1911.650.00-3130
46.120.00-1902024-06-2113.750.00-350