Singapore markets close in 1 hour 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.480.00-88602022-12-020.020.00-18,0690
8.900.00-46202022-12-090.360.00-17,0940
9.910.00-46602022-12-161.140.00-7,3390
10.540.00-10602022-12-231.530.00-9440
10.940.00-10202022-12-301.900.00-1,0240
11.210.00-3102023-01-062.360.00-2550
12.700.00-49202023-01-203.310.00-6,9040
15.100.00-47602023-02-175.440.00-2,4720
16.650.00-16302023-03-176.600.00-4610
18.190.00-9002023-04-217.750.00-9900
20.200.00-2902023-05-199.000.00-1120
21.550.00-4002023-06-169.720.00-17,4800
22.850.00-302023-07-2110.500.00-1680
24.880.00-10602023-09-1512.030.00-970
29.130.00-2902024-01-1914.150.00-360
31.000.00-302024-03-1515.150.00-190
33.100.00-502024-06-2116.500.00-20
38.030.00-9002025-01-1718.730.00-50