Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,265.65 -27.08 (-0.82%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,678.59 -57.85 (-0.31%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,935.89 -167.42 (-0.98%) CMC Crypto 200
401.21 -4.94 (-1.22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | 0.00 | - | 886 | 0 | 2022-12-02 | 0.02 | 0.00 | - | 18,069 | 0 |
| 8.90 | 0.00 | - | 462 | 0 | 2022-12-09 | 0.36 | 0.00 | - | 17,094 | 0 |
| 9.91 | 0.00 | - | 466 | 0 | 2022-12-16 | 1.14 | 0.00 | - | 7,339 | 0 |
| 10.54 | 0.00 | - | 106 | 0 | 2022-12-23 | 1.53 | 0.00 | - | 944 | 0 |
| 10.94 | 0.00 | - | 102 | 0 | 2022-12-30 | 1.90 | 0.00 | - | 1,024 | 0 |
| 11.21 | 0.00 | - | 31 | 0 | 2023-01-06 | 2.36 | 0.00 | - | 255 | 0 |
| 12.70 | 0.00 | - | 492 | 0 | 2023-01-20 | 3.31 | 0.00 | - | 6,904 | 0 |
| 15.10 | 0.00 | - | 476 | 0 | 2023-02-17 | 5.44 | 0.00 | - | 2,472 | 0 |
| 16.65 | 0.00 | - | 163 | 0 | 2023-03-17 | 6.60 | 0.00 | - | 461 | 0 |
| 18.19 | 0.00 | - | 90 | 0 | 2023-04-21 | 7.75 | 0.00 | - | 990 | 0 |
| 20.20 | 0.00 | - | 29 | 0 | 2023-05-19 | 9.00 | 0.00 | - | 112 | 0 |
| 21.55 | 0.00 | - | 40 | 0 | 2023-06-16 | 9.72 | 0.00 | - | 17,480 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 2023-07-21 | 10.50 | 0.00 | - | 168 | 0 |
| 24.88 | 0.00 | - | 106 | 0 | 2023-09-15 | 12.03 | 0.00 | - | 97 | 0 |
| 29.13 | 0.00 | - | 29 | 0 | 2024-01-19 | 14.15 | 0.00 | - | 36 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2024-03-15 | 15.15 | 0.00 | - | 19 | 0 |
| 33.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 2 | 0 |
| 38.03 | 0.00 | - | 90 | 0 | 2025-01-17 | 18.73 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
