Singapore markets open in 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001390002022-06-24 3:59PM EDT2022-07-014.103.954.20+1.61+64.66%5,8207,00840.63%
AAPL220708C001390002022-06-24 3:59PM EDT2022-07-084.954.755.20+4.95-3441,87936.65%
AAPL220715C001390002022-06-24 3:56PM EDT2022-07-155.565.856.05+5.56-93270636.01%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001390002022-06-24 3:59PM EDT2022-07-011.301.231.34-1.85-58.73%5,47743337.31%
AAPL220708P001390002022-06-24 3:59PM EDT2022-07-082.182.102.28+2.18-91911933.99%
AAPL220715P001390002022-06-24 3:59PM EDT2022-07-153.002.943.15+3.00-78951134.08%