Singapore markets close in 7 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:138.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.79+1.19+33.06%5441,1192022-12-090.10-0.43-81.13%11,11714,427
6.20+0.90+16.98%4104502022-12-161.60-0.70-30.43%1,7874,246
6.80+0.72+11.84%552182022-12-232.18-0.67-23.51%3381,078
7.07+0.57+8.77%5822022-12-302.57-0.76-22.82%4961,022
7.60+0.35+4.83%13142023-01-063.15-0.85-21.25%23222
-----2023-01-133.70-0.83-18.32%10343