Singapore markets close in 7 hours 1 minute
Straits Times Index
3,241.50 +5.42 (+0.17%) Nikkei
27,914.11 +339.68 (+1.23%) Hang Seng
19,681.65 +231.42 (+1.19%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,239.91 +417.95 (+2.48%) CMC Crypto 200
406.33 +11.64 (+2.95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | +1.19 | +33.06% | 544 | 1,119 | 2022-12-09 | 0.10 | -0.43 | -81.13% | 11,117 | 14,427 |
| 6.20 | +0.90 | +16.98% | 410 | 450 | 2022-12-16 | 1.60 | -0.70 | -30.43% | 1,787 | 4,246 |
| 6.80 | +0.72 | +11.84% | 55 | 218 | 2022-12-23 | 2.18 | -0.67 | -23.51% | 338 | 1,078 |
| 7.07 | +0.57 | +8.77% | 5 | 82 | 2022-12-30 | 2.57 | -0.76 | -22.82% | 496 | 1,022 |
| 7.60 | +0.35 | +4.83% | 13 | 14 | 2023-01-06 | 3.15 | -0.85 | -21.25% | 23 | 222 |
| - | - | - | - | - | 2023-01-13 | 3.70 | -0.83 | -18.32% | 10 | 343 |
© 2022 Yahoo. All rights reserved.
