Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001380002022-07-01 3:59PM EDT2022-07-082.852.652.85+0.56+24.45%13,9533,19430.79%
AAPL220715C001380002022-07-01 3:59PM EDT2022-07-154.203.954.20+0.85+25.37%3,4923,15234.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001380002022-07-01 3:59PM EDT2022-07-081.791.801.85-1.64-47.81%6,0862,16629.88%
AAPL220715P001380002022-07-01 3:58PM EDT2022-07-153.103.053.10-1.65-34.74%2,5871,91032.79%