Singapore markets close in 5 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001370002022-06-24 3:59PM EDT2022-07-015.505.406.00+1.82+49.46%2,4497,63648.19%
AAPL220708C001370002022-06-24 3:58PM EDT2022-07-086.156.206.80+6.15-2381,14440.21%
AAPL220715C001370002022-06-24 3:59PM EDT2022-07-157.307.207.45+7.30-1,0842,87337.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001370002022-06-24 3:59PM EDT2022-07-010.830.760.86-1.42-63.11%7,2151,71039.01%
AAPL220708P001370002022-06-24 3:59PM EDT2022-07-081.581.471.64+1.58-50630534.60%
AAPL220715P001370002022-06-24 3:58PM EDT2022-07-152.512.312.47+2.51-8751,12934.82%