Singapore markets close in 2 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.77+3.12 (+1.98%)
At close: 04:00PM EDT
160.32 -0.45 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.950.00-302023-03-310.010.00-220
25.300.00-202023-04-060.010.00-380
25.420.00-202023-04-140.080.00-800
26.500.00-1802023-04-210.160.00-1,1230
25.720.00-302023-04-280.290.00-830
26.430.00-102023-05-050.620.00-260
27.670.00-1902023-05-190.960.00-5610
28.650.00-13102023-06-161.590.00-3390
30.070.00-702023-07-212.280.00-660
31.080.00-102023-08-183.130.00-1620
32.000.00-1202023-09-153.650.00-2700
31.550.00-902023-10-204.450.00-230
31.750.00-1002023-11-175.000.00-50
34.100.00-102023-12-155.400.00-90
36.300.00-22102024-01-195.900.00-7360
37.580.00-1302024-03-157.080.00-60
40.350.00-1302024-06-218.300.00-1240
41.680.00-602024-09-2010.500.00-50
44.010.00-202024-12-2011.550.00-20
45.100.00-1402025-01-1711.950.00-90
45.250.00-102025-06-2012.240.00-20
48.170.00-302025-12-1914.200.00-50