Singapore markets close in 6 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50+1.20+19.05%2651,7272022-12-090.03-0.12-80.00%15,81220,572
8.71+1.11+14.61%18922,9902022-12-160.90-0.54-37.50%8,23850,756
9.15+0.85+10.24%1154262022-12-231.35-0.58-30.05%1,0144,886
9.00+0.60+7.14%21532022-12-301.77-0.62-25.94%9495,343
10.17+1.07+11.76%4662023-01-062.35-0.55-18.97%172940
-----2023-01-132.90-0.70-19.44%764243
11.68+0.93+8.65%46324,4172023-01-203.30-0.67-16.88%2,16771,515
14.15+1.31+10.20%13121,3222023-02-175.65-0.47-7.68%43020,565
15.65+1.10+7.56%834,3892023-03-176.70-0.60-8.22%39523,469
17.65+0.50+2.92%2047692023-04-217.95-0.60-7.02%19866,114
18.70+0.58+3.20%13142023-05-199.10-0.85-8.54%3221,455
20.30+1.39+7.35%113,9342023-06-169.90-0.66-6.25%11932,340
20.800.00-138432023-07-2110.80-0.35-3.14%41,917
23.65+1.43+6.44%32,2362023-09-1511.75-0.95-7.48%1,5064,439
27.88+1.80+6.90%68,4192024-01-1914.03-0.70-4.75%1,25814,137
33.400.00-2282024-03-1515.300.00-1226
30.320.00-185,5272024-06-2116.15-0.50-3.00%43,185
36.58+1.78+5.11%407,0002025-01-1718.52-0.68-3.54%147,903