Singapore markets close in 7 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.94-1.50-4.93%572022-08-120.02-0.01-33.33%491,877
29.97-0.46-1.51%274492022-08-190.060.00-1,06059,192
30.650.00-10732022-08-260.12-0.03-20.00%511,376
30.690.00-13582022-09-020.23-0.01-4.17%1531,681
31.520.00-82402022-09-090.34-0.01-2.86%731,013
31.10-0.25-0.80%397,8172022-09-160.47-0.02-4.08%13,92347,473
-----2022-09-230.65+0.65-432-
31.68-1.13-3.44%311,7332022-10-211.31-0.07-5.07%79221,922
32.70-1.10-3.25%25,6752022-11-182.22-0.04-1.77%4519,361
33.21-1.26-3.66%868632022-12-162.87-0.02-0.69%886,820
35.55-0.07-0.20%518,7982023-01-203.58-0.12-3.24%34627,267
36.240.00-61122023-02-174.50+0.09+2.04%30444
37.40-0.40-1.06%123,1362023-03-175.05+0.04+0.80%1386,770
40.20-0.55-1.35%1334,2352023-06-166.80-0.12-1.73%756,640
39.200.00-261162023-07-217.400.00-4449
42.30-1.27-2.91%11,0362023-09-158.40+0.16+1.94%221,062
44.39-1.46-3.18%106,9842024-01-1910.500.00-89,931
49.10-0.15-0.30%14,7632024-06-2112.30-0.05-0.40%361,768