Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,307.80 +35.08 (+1.07%) Nikkei
38,412.53 +860.37 (+2.29%) Hang Seng
17,174.84 +345.91 (+2.06%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,717.87 +166.17 (+0.25%) CMC Crypto 200
1,440.65 +25.89 (+1.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 31 | 0 |
| 34.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 55 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1,229 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 45 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 30 | 0 |
| 33.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 69 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
| 34.91 | 0.00 | - | 24 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 192 | 0 |
| 35.60 | 0.00 | - | 27 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 20 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 12 | 0 |
| 39.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 16 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 10 | 0 |
| 43.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 0 |
| 49.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.90 | 0.00 | - | 20 | 0 |
| 48.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 8.40 | 0.00 | - | 8 | 0 |
| 54.80 | 0.00 | - | 14 | 0 | 2026-12-18 | 9.90 | 0.00 | - | 355 | 0 |
© 2024 Yahoo. All rights reserved.