Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,253.71 -8.83 (-0.27%) Nikkei
27,734.62 -149.16 (-0.53%) Hang Seng
20,265.56 +73.16 (+0.36%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,629.82 +1,109.38 (+4.03%) CMC Crypto 200
621.52 +20.55 (+3.42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 22 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 38 | 0 |
| 25.42 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.08 | 0.00 | - | 80 | 0 |
| 26.50 | 0.00 | - | 18 | 0 | 2023-04-21 | 0.16 | 0.00 | - | 1,123 | 0 |
| 25.72 | 0.00 | - | 3 | 0 | 2023-04-28 | 0.29 | 0.00 | - | 83 | 0 |
| 26.43 | 0.00 | - | 1 | 0 | 2023-05-05 | 0.62 | 0.00 | - | 26 | 0 |
| 27.67 | 0.00 | - | 19 | 0 | 2023-05-19 | 0.96 | 0.00 | - | 561 | 0 |
| 28.65 | 0.00 | - | 131 | 0 | 2023-06-16 | 1.59 | 0.00 | - | 339 | 0 |
| 30.07 | 0.00 | - | 7 | 0 | 2023-07-21 | 2.28 | 0.00 | - | 66 | 0 |
| 31.08 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.13 | 0.00 | - | 162 | 0 |
| 32.00 | 0.00 | - | 12 | 0 | 2023-09-15 | 3.65 | 0.00 | - | 270 | 0 |
| 31.55 | 0.00 | - | 9 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 23 | 0 |
| 31.75 | 0.00 | - | 10 | 0 | 2023-11-17 | 5.00 | 0.00 | - | 5 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 9 | 0 |
| 36.30 | 0.00 | - | 221 | 0 | 2024-01-19 | 5.90 | 0.00 | - | 736 | 0 |
| 37.58 | 0.00 | - | 13 | 0 | 2024-03-15 | 7.08 | 0.00 | - | 6 | 0 |
| 40.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 124 | 0 |
| 41.68 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 5 | 0 |
| 44.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 9 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.24 | 0.00 | - | 2 | 0 |
| 48.17 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
