Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.95 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 22 | 0 |
25.30 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 38 | 0 |
25.42 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.08 | 0.00 | - | 80 | 0 |
26.50 | 0.00 | - | 18 | 0 | 2023-04-21 | 0.16 | 0.00 | - | 1,123 | 0 |
25.72 | 0.00 | - | 3 | 0 | 2023-04-28 | 0.29 | 0.00 | - | 83 | 0 |
26.43 | 0.00 | - | 1 | 0 | 2023-05-05 | 0.62 | 0.00 | - | 26 | 0 |
27.67 | 0.00 | - | 19 | 0 | 2023-05-19 | 0.96 | 0.00 | - | 561 | 0 |
28.65 | 0.00 | - | 131 | 0 | 2023-06-16 | 1.59 | 0.00 | - | 339 | 0 |
30.07 | 0.00 | - | 7 | 0 | 2023-07-21 | 2.28 | 0.00 | - | 66 | 0 |
31.08 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.13 | 0.00 | - | 162 | 0 |
32.00 | 0.00 | - | 12 | 0 | 2023-09-15 | 3.65 | 0.00 | - | 270 | 0 |
31.55 | 0.00 | - | 9 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 23 | 0 |
31.75 | 0.00 | - | 10 | 0 | 2023-11-17 | 5.00 | 0.00 | - | 5 | 0 |
34.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 9 | 0 |
36.30 | 0.00 | - | 221 | 0 | 2024-01-19 | 5.90 | 0.00 | - | 736 | 0 |
37.58 | 0.00 | - | 13 | 0 | 2024-03-15 | 7.08 | 0.00 | - | 6 | 0 |
40.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 124 | 0 |
41.68 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 5 | 0 |
44.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 2 | 0 |
45.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 9 | 0 |
45.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.24 | 0.00 | - | 2 | 0 |
48.17 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 5 | 0 |