Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,264.09 -18.79 (-0.57%) Nikkei
28,135.62 -40.25 (-0.14%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,193.02 +261.27 (+1.14%) CMC Crypto 200
539.61 +4.38 (+0.82%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.94 | -1.50 | -4.93% | 5 | 7 | 2022-08-12 | 0.02 | -0.01 | -33.33% | 49 | 1,877 |
| 29.97 | -0.46 | -1.51% | 27 | 449 | 2022-08-19 | 0.06 | 0.00 | - | 1,060 | 59,192 |
| 30.65 | 0.00 | - | 10 | 73 | 2022-08-26 | 0.12 | -0.03 | -20.00% | 51 | 1,376 |
| 30.69 | 0.00 | - | 13 | 58 | 2022-09-02 | 0.23 | -0.01 | -4.17% | 153 | 1,681 |
| 31.52 | 0.00 | - | 82 | 40 | 2022-09-09 | 0.34 | -0.01 | -2.86% | 73 | 1,013 |
| 31.10 | -0.25 | -0.80% | 39 | 7,817 | 2022-09-16 | 0.47 | -0.02 | -4.08% | 13,923 | 47,473 |
| - | - | - | - | - | 2022-09-23 | 0.65 | +0.65 | - | 432 | - |
| 31.68 | -1.13 | -3.44% | 31 | 1,733 | 2022-10-21 | 1.31 | -0.07 | -5.07% | 792 | 21,922 |
| 32.70 | -1.10 | -3.25% | 2 | 5,675 | 2022-11-18 | 2.22 | -0.04 | -1.77% | 451 | 9,361 |
| 33.21 | -1.26 | -3.66% | 86 | 863 | 2022-12-16 | 2.87 | -0.02 | -0.69% | 88 | 6,820 |
| 35.55 | -0.07 | -0.20% | 51 | 8,798 | 2023-01-20 | 3.58 | -0.12 | -3.24% | 346 | 27,267 |
| 36.24 | 0.00 | - | 6 | 112 | 2023-02-17 | 4.50 | +0.09 | +2.04% | 30 | 444 |
| 37.40 | -0.40 | -1.06% | 12 | 3,136 | 2023-03-17 | 5.05 | +0.04 | +0.80% | 138 | 6,770 |
| 40.20 | -0.55 | -1.35% | 133 | 4,235 | 2023-06-16 | 6.80 | -0.12 | -1.73% | 75 | 6,640 |
| 39.20 | 0.00 | - | 26 | 116 | 2023-07-21 | 7.40 | 0.00 | - | 4 | 449 |
| 42.30 | -1.27 | -2.91% | 1 | 1,036 | 2023-09-15 | 8.40 | +0.16 | +1.94% | 22 | 1,062 |
| 44.39 | -1.46 | -3.18% | 10 | 6,984 | 2024-01-19 | 10.50 | 0.00 | - | 8 | 9,931 |
| 49.10 | -0.15 | -0.30% | 1 | 4,763 | 2024-06-21 | 12.30 | -0.05 | -0.40% | 36 | 1,768 |
© 2022 Yahoo. All rights reserved.
