Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,240.52 +4.44 (+0.14%) Nikkei
27,951.09 +376.66 (+1.37%) Hang Seng
19,477.13 +26.90 (+0.14%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,233.96 +394.84 (+2.34%) CMC Crypto 200
406.31 +11.63 (+2.95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.20 | +19.05% | 265 | 1,727 | 2022-12-09 | 0.03 | -0.12 | -80.00% | 15,812 | 20,572 |
| 8.71 | +1.11 | +14.61% | 189 | 22,990 | 2022-12-16 | 0.90 | -0.54 | -37.50% | 8,238 | 50,756 |
| 9.15 | +0.85 | +10.24% | 115 | 426 | 2022-12-23 | 1.35 | -0.58 | -30.05% | 1,014 | 4,886 |
| 9.00 | +0.60 | +7.14% | 2 | 153 | 2022-12-30 | 1.77 | -0.62 | -25.94% | 949 | 5,343 |
| 10.17 | +1.07 | +11.76% | 4 | 66 | 2023-01-06 | 2.35 | -0.55 | -18.97% | 172 | 940 |
| - | - | - | - | - | 2023-01-13 | 2.90 | -0.70 | -19.44% | 764 | 243 |
| 11.68 | +0.93 | +8.65% | 463 | 24,417 | 2023-01-20 | 3.30 | -0.67 | -16.88% | 2,167 | 71,515 |
| 14.15 | +1.31 | +10.20% | 131 | 21,322 | 2023-02-17 | 5.65 | -0.47 | -7.68% | 430 | 20,565 |
| 15.65 | +1.10 | +7.56% | 83 | 4,389 | 2023-03-17 | 6.70 | -0.60 | -8.22% | 395 | 23,469 |
| 17.65 | +0.50 | +2.92% | 204 | 769 | 2023-04-21 | 7.95 | -0.60 | -7.02% | 198 | 66,114 |
| 18.70 | +0.58 | +3.20% | 1 | 314 | 2023-05-19 | 9.10 | -0.85 | -8.54% | 32 | 21,455 |
| 20.30 | +1.39 | +7.35% | 11 | 3,934 | 2023-06-16 | 9.90 | -0.66 | -6.25% | 119 | 32,340 |
| 20.80 | 0.00 | - | 13 | 843 | 2023-07-21 | 10.80 | -0.35 | -3.14% | 4 | 1,917 |
| 23.65 | +1.43 | +6.44% | 3 | 2,236 | 2023-09-15 | 11.75 | -0.95 | -7.48% | 1,506 | 4,439 |
| 27.88 | +1.80 | +6.90% | 6 | 8,419 | 2024-01-19 | 14.03 | -0.70 | -4.75% | 1,258 | 14,137 |
| 33.40 | 0.00 | - | 2 | 28 | 2024-03-15 | 15.30 | 0.00 | - | 1 | 226 |
| 30.32 | 0.00 | - | 18 | 5,527 | 2024-06-21 | 16.15 | -0.50 | -3.00% | 4 | 3,185 |
| 36.58 | +1.78 | +5.11% | 40 | 7,000 | 2025-01-17 | 18.52 | -0.68 | -3.54% | 14 | 7,903 |
© 2022 Yahoo. All rights reserved.
