AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609C001350002023-06-07 3:41PM EDT2023-06-0942.670.000.000.00-7410.00%
AAPL230616C001350002023-06-07 3:05PM EDT2023-06-1643.530.000.000.00-345,8170.00%
AAPL230623C001350002023-06-05 3:30PM EDT2023-06-2345.190.000.000.00-38460.00%
AAPL230630C001350002023-06-05 1:48PM EDT2023-06-3048.780.000.000.00-28340.00%
AAPL230707C001350002023-06-05 10:55AM EDT2023-07-0749.790.000.000.00-120.00%
AAPL230714C001350002023-06-01 11:33AM EDT2023-07-1445.100.000.000.00--10.00%
AAPL230721C001350002023-06-07 3:41PM EDT2023-07-2143.730.000.000.00-1822,6740.00%
AAPL230818C001350002023-06-07 2:41PM EDT2023-08-1844.550.000.000.00-21,2820.00%
AAPL230915C001350002023-06-07 11:20AM EDT2023-09-1546.150.000.000.00-173,7510.00%
AAPL231020C001350002023-06-06 1:46PM EDT2023-10-2047.490.000.000.00-134430.00%
AAPL231117C001350002023-06-06 1:57PM EDT2023-11-1747.950.000.000.00-105500.00%
AAPL231215C001350002023-06-07 9:35AM EDT2023-12-1550.200.000.000.00-102,3600.00%
AAPL240119C001350002023-06-07 12:51PM EDT2024-01-1949.550.000.000.00-259,1110.00%
AAPL240315C001350002023-06-06 2:31PM EDT2024-03-1551.860.000.000.00-18900.00%
AAPL240621C001350002023-06-06 12:57PM EDT2024-06-2153.100.000.000.00-15,1320.00%
AAPL240920C001350002023-06-05 3:45PM EDT2024-09-2056.000.000.000.00-38500.00%
AAPL241220C001350002023-06-07 1:01PM EDT2024-12-2057.150.000.000.00-3230.00%
AAPL250117C001350002023-06-07 9:49AM EDT2025-01-1760.250.000.000.00-111,1730.00%
AAPL250620C001350002023-06-06 9:30AM EDT2025-06-2063.400.000.000.00-101510.00%
AAPL251219C001350002023-06-07 11:49AM EDT2025-12-1965.090.000.000.00-6007910.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609P001350002023-06-05 2:34PM EDT2023-06-090.010.000.000.00-11,35050.00%
AAPL230616P001350002023-06-07 3:42PM EDT2023-06-160.020.000.000.00-26949,82650.00%
AAPL230623P001350002023-06-07 3:55PM EDT2023-06-230.030.000.000.00-1031025.00%
AAPL230630P001350002023-06-07 3:44PM EDT2023-06-300.040.000.000.00-81,04925.00%
AAPL230707P001350002023-06-07 2:58PM EDT2023-07-070.050.000.000.00-25725.00%
AAPL230721P001350002023-06-07 3:50PM EDT2023-07-210.120.000.000.00-3413,02912.50%
AAPL230818P001350002023-06-07 3:59PM EDT2023-08-180.360.000.000.00-25410,40612.50%
AAPL230915P001350002023-06-07 3:15PM EDT2023-09-150.540.000.000.00-2,9099,69712.50%
AAPL231020P001350002023-06-07 3:56PM EDT2023-10-200.910.000.000.00-686,56212.50%
AAPL231117P001350002023-06-07 12:54PM EDT2023-11-171.300.000.000.00-502,1336.25%
AAPL231215P001350002023-06-07 1:54PM EDT2023-12-151.670.000.000.00-2636,2516.25%
AAPL240119P001350002023-06-07 3:24PM EDT2024-01-191.960.000.000.00-11825,9376.25%
AAPL240315P001350002023-06-07 3:40PM EDT2024-03-152.800.000.000.00-111,5566.25%
AAPL240621P001350002023-06-07 3:55PM EDT2024-06-213.950.000.000.00-219,5306.25%
AAPL240920P001350002023-06-06 1:10PM EDT2024-09-204.950.000.000.00-118046.25%
AAPL241220P001350002023-06-05 12:26PM EDT2024-12-205.260.000.000.00-4476.25%
AAPL250117P001350002023-06-07 12:57PM EDT2025-01-176.000.000.000.00-114,5216.25%
AAPL250620P001350002023-06-05 1:08PM EDT2025-06-206.890.000.000.00-195223.13%
AAPL251219P001350002023-06-07 3:50PM EDT2025-12-199.090.000.000.00-13193.13%