Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.29 +0.25 (+0.13%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001350002024-05-14 3:57PM EDT2024-05-2452.980.000.000.00-300.00%
AAPL240531C001350002024-05-03 9:47AM EDT2024-05-3149.300.000.000.00-200.00%
AAPL240607C001350002024-05-13 12:26PM EDT2024-06-0751.970.000.000.00-100.00%
AAPL240614C001350002024-05-13 9:32AM EDT2024-06-1450.780.000.000.00-130.00%
AAPL240621C001350002024-05-20 10:33AM EDT2024-06-2157.550.000.000.00-13,7770.00%
AAPL240719C001350002024-05-13 10:01AM EDT2024-07-1951.820.000.000.00-1700.00%
AAPL240816C001350002024-05-20 10:51AM EDT2024-08-1658.700.000.000.00-100.00%
AAPL240920C001350002024-05-17 3:31PM EDT2024-09-2057.670.000.000.00-13560.00%
AAPL241018C001350002024-05-15 10:20AM EDT2024-10-1858.000.000.000.00-100.00%
AAPL241115C001350002024-05-13 3:18PM EDT2024-11-1556.050.000.000.00-200.00%
AAPL241220C001350002024-05-13 10:10AM EDT2024-12-2055.080.000.000.00-14170.00%
AAPL250117C001350002024-05-17 9:45AM EDT2025-01-1760.550.000.000.00-18,7290.00%
AAPL250321C001350002024-05-13 1:25PM EDT2025-03-2159.000.000.000.00-2840.00%
AAPL250620C001350002024-05-20 11:47AM EDT2025-06-2064.900.000.000.00-15460.00%
AAPL250919C001350002024-05-17 2:22PM EDT2025-09-1965.100.000.000.00-16650.00%
AAPL251219C001350002024-05-17 10:14AM EDT2025-12-1967.510.000.000.00-200.00%
AAPL260116C001350002024-05-17 2:14PM EDT2026-01-1667.500.000.000.00-92840.00%
AAPL260618C001350002024-05-15 2:59PM EDT2026-06-1870.650.000.000.00-100.00%
AAPL261218C001350002024-05-16 3:30PM EDT2026-12-1873.490.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001350002024-05-13 1:25PM EDT2024-05-240.010.000.000.00-7069150.00%
AAPL240531P001350002024-05-17 2:52PM EDT2024-05-310.010.000.000.00-19050.00%
AAPL240607P001350002024-05-20 12:31PM EDT2024-06-070.010.000.000.00-11025.00%
AAPL240614P001350002024-05-20 9:41AM EDT2024-06-140.030.000.000.00-1087025.00%
AAPL240621P001350002024-05-20 12:36PM EDT2024-06-210.030.000.000.00-46025.00%
AAPL240719P001350002024-05-20 2:57PM EDT2024-07-190.050.000.000.00-24012.50%
AAPL240816P001350002024-05-20 11:45AM EDT2024-08-160.130.000.000.00-133,35112.50%
AAPL240920P001350002024-05-20 2:39PM EDT2024-09-200.200.000.000.00-536,61412.50%
AAPL241018P001350002024-05-20 3:41PM EDT2024-10-180.300.000.000.00-1012.50%
AAPL241115P001350002024-05-17 11:40AM EDT2024-11-150.510.000.000.00-11,48812.50%
AAPL241220P001350002024-05-20 1:07PM EDT2024-12-200.620.000.000.00-69012.50%
AAPL250117P001350002024-05-20 11:30AM EDT2025-01-170.770.000.000.00-506.25%
AAPL250321P001350002024-05-17 1:39PM EDT2025-03-211.180.000.000.00-22,1716.25%
AAPL250620P001350002024-05-20 11:40AM EDT2025-06-201.780.000.000.00-1306.25%
AAPL250919P001350002024-05-17 11:12AM EDT2025-09-192.520.000.000.00-12056.25%
AAPL251219P001350002024-05-17 11:15AM EDT2025-12-193.200.000.000.00-19726.25%
AAPL260116P001350002024-05-17 3:50PM EDT2026-01-163.450.000.000.00-206.25%
AAPL260618P001350002024-05-17 11:14AM EDT2026-06-184.410.000.000.00-206.25%
AAPL261218P001350002024-05-17 11:22AM EDT2026-12-185.500.000.000.00-311,1103.13%