Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208C001350002023-11-30 12:13PM EST2023-12-0853.6756.1556.700.00-35121.09%
AAPL231215C001350002023-12-01 3:00PM EST2023-12-1556.4056.3556.70+2.44+4.52%72,30291.60%
AAPL231222C001350002023-11-30 11:36AM EST2023-12-2253.7756.3557.000.00-13380.37%
AAPL231229C001350002023-11-30 2:18PM EST2023-12-2954.2856.6557.200.00-1275.93%
AAPL240119C001350002023-12-01 2:34PM EST2024-01-1957.3857.1557.55+1.44+2.57%167,89163.62%
AAPL240216C001350002023-11-30 3:11PM EST2024-02-1655.6057.3058.350.00-120355.27%
AAPL240315C001350002023-12-01 10:07AM EST2024-03-1557.4858.1558.70-0.24-0.42%11,13451.50%
AAPL240419C001350002023-12-01 11:15AM EST2024-04-1959.2058.9559.60+1.85+3.23%97550.62%
AAPL240621C001350002023-12-01 3:41PM EST2024-06-2160.6560.4561.00+2.15+3.68%45,27747.17%
AAPL240920C001350002023-12-01 2:27PM EST2024-09-2062.8062.5063.00-0.81-1.27%339244.63%
AAPL241220C001350002023-11-28 12:47PM EST2024-12-2064.5764.7565.300.00-130343.99%
AAPL250117C001350002023-11-30 9:50AM EST2025-01-1764.0065.5065.950.00-3510,14643.78%
AAPL250620C001350002023-11-14 9:58AM EST2025-06-2065.6068.2069.100.00-142342.56%
AAPL250919C001350002023-11-30 10:50AM EST2025-09-1968.3068.9570.850.00-1142.09%
AAPL251219C001350002023-11-30 3:08PM EST2025-12-1970.1070.9572.650.00-11,29741.89%
AAPL260116C001350002023-11-29 11:06AM EST2026-01-1672.2071.3572.900.00-2115041.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P001350002023-12-01 3:36PM EST2023-12-080.010.000.010.00-3,0152,14981.25%
AAPL231215P001350002023-12-01 3:06PM EST2023-12-150.020.020.03-0.01-33.33%543132,88366.80%
AAPL231222P001350002023-11-27 2:11PM EST2023-12-220.030.020.040.00-1326555.47%
AAPL231229P001350002023-11-29 1:55PM EST2023-12-290.030.030.060.00-128850.39%
AAPL240105P001350002023-11-29 1:49PM EST2024-01-050.050.040.06+0.01+25.00%11346.48%
AAPL240119P001350002023-12-01 3:24PM EST2024-01-190.080.080.10-0.01-11.11%27126,32841.99%
AAPL240216P001350002023-12-01 11:59AM EST2024-02-160.200.190.21-0.03-13.04%92,23637.21%
AAPL240315P001350002023-12-01 3:32PM EST2024-03-150.330.310.34-0.04-10.81%1054,39234.45%
AAPL240419P001350002023-12-01 2:35PM EST2024-04-190.500.490.51-0.02-3.85%52,12932.08%
AAPL240621P001350002023-12-01 11:07AM EST2024-06-210.950.971.00-0.09-8.65%211,91830.55%
AAPL240719P001350002023-12-01 1:57PM EST2024-07-191.161.151.21-0.09-7.20%13929.91%
AAPL240920P001350002023-12-01 11:31AM EST2024-09-201.671.661.71-0.09-5.11%53,75228.86%
AAPL241220P001350002023-12-01 11:24AM EST2024-12-202.642.582.65-0.11-4.00%21,01328.43%
AAPL250117P001350002023-11-30 12:28PM EST2025-01-173.102.842.900.00-7515,49628.19%
AAPL250620P001350002023-12-01 11:27AM EST2025-06-204.094.004.15-0.16-3.76%11,67426.95%
AAPL250919P001350002023-11-30 3:28PM EST2025-09-194.954.654.850.00-666726.40%
AAPL251219P001350002023-11-30 3:22PM EST2025-12-195.705.355.550.00-5059125.97%
AAPL260116P001350002023-12-01 12:49PM EST2026-01-165.495.505.60-0.31-5.34%1536825.58%