Singapore markets open in 1 hour 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001330002022-06-24 3:59PM EDT2022-07-018.908.859.55+2.56+40.38%3021,31453.03%
AAPL220708C001330002022-06-24 1:19PM EDT2022-07-088.209.3010.05+8.20-8316842.97%
AAPL220715C001330002022-06-24 3:55PM EDT2022-07-159.8610.0510.55+9.86-37015839.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001330002022-06-24 3:59PM EDT2022-07-010.320.300.34-0.77-70.64%4,9783,05039.06%
AAPL220708P001330002022-06-24 3:53PM EDT2022-07-080.960.700.86+0.96-1,10361835.57%
AAPL220715P001330002022-06-24 3:59PM EDT2022-07-151.461.351.51+1.46-69989435.89%