Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,957.04 +23.12 (+0.59%) Dow
33,699.68 +101.76 (+0.30%) Nasdaq
11,064.73 +106.18 (+0.97%) BTC-USD
17,234.42 +416.87 (+2.48%) CMC Crypto 200
406.18 +11.49 (+2.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:131.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +1.15 | +11.27% | 40 | 314 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 130 | 2,207 |
| 16.18 | 0.00 | - | 1 | 87 | 2022-12-23 | 0.80 | -0.29 | -26.61% | 247 | 843 |
| 11.90 | 0.00 | - | 3 | 80 | 2022-12-30 | 1.08 | -0.37 | -25.52% | 202 | 644 |
| 13.60 | -3.75 | -21.61% | 2 | 9 | 2023-01-06 | 1.60 | -0.24 | -13.04% | 134 | 194 |
| - | - | - | - | - | 2023-01-13 | 2.07 | -0.42 | -16.87% | 13 | 35 |
© 2022 Yahoo. All rights reserved.
