Singapore markets close in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001290002022-06-24 3:37PM EDT2022-07-0111.4812.6513.35+1.63+16.55%9025157.52%
AAPL220708C001290002022-06-23 3:29PM EDT2022-07-0810.1512.8513.65+10.15--15150.54%
AAPL220715C001290002022-06-24 9:45AM EDT2022-07-1513.0513.5014.15+13.05-154446.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001290002022-06-24 3:59PM EDT2022-07-010.150.110.15-0.35-70.00%1,3122,38047.95%
AAPL220708P001290002022-06-24 3:58PM EDT2022-07-080.470.380.45+0.47-9954539.89%
AAPL220715P001290002022-06-24 3:59PM EDT2022-07-150.890.840.91+0.89-1,9702,15639.06%