Singapore markets close in 5 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001280002022-06-24 2:50PM EDT2022-07-0112.6013.6014.50+2.70+27.27%10331463.23%
AAPL220708C001280002022-06-24 9:43AM EDT2022-07-0813.5013.9014.65+13.50-13153.37%
AAPL220715C001280002022-06-24 3:54PM EDT2022-07-1514.0014.4515.15+14.00-2534448.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001280002022-06-24 3:59PM EDT2022-07-010.120.100.14-0.29-70.73%1,7111,76050.49%
AAPL220708P001280002022-06-24 3:58PM EDT2022-07-080.400.330.40+0.40-38030841.07%
AAPL220715P001280002022-06-24 3:58PM EDT2022-07-150.840.760.81+0.84-1,35593439.80%