Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,169.03 -140.07 (-0.69%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00127000 | 2022-06-29 3:28PM EDT | 2022-07-01 | 12.90 | 12.05 | 12.50 | +2.35 | +22.27% | 216 | 329 | 69.53% |
| AAPL220708C00127000 | 2022-06-29 2:48PM EDT | 2022-07-08 | 12.39 | 12.35 | 12.85 | -2.71 | -17.95% | 1 | 459 | 47.41% |
| AAPL220715C00127000 | 2022-06-29 3:54PM EDT | 2022-07-15 | 12.95 | 12.90 | 13.35 | +0.60 | +4.86% | 36 | 264 | 44.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00127000 | 2022-06-29 3:29PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 1,043 | 3,277 | 46.88% |
| AAPL220708P00127000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.28 | 0.27 | 0.29 | -0.24 | -46.15% | 458 | 633 | 38.77% |
| AAPL220715P00127000 | 2022-06-29 3:28PM EDT | 2022-07-15 | 0.71 | 0.77 | 0.80 | -0.35 | -33.02% | 1,114 | 3,350 | 39.33% |
© 2022 Yahoo. All rights reserved.
