Singapore markets open in 2 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
139.18 -0.05 (-0.04%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001270002022-06-29 3:28PM EDT2022-07-0112.9012.0512.50+2.35+22.27%21632969.53%
AAPL220708C001270002022-06-29 2:48PM EDT2022-07-0812.3912.3512.85-2.71-17.95%145947.41%
AAPL220715C001270002022-06-29 3:54PM EDT2022-07-1512.9512.9013.35+0.60+4.86%3626444.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001270002022-06-29 3:29PM EDT2022-07-010.030.010.03-0.09-75.00%1,0433,27746.88%
AAPL220708P001270002022-06-29 3:59PM EDT2022-07-080.280.270.29-0.24-46.15%45863338.77%
AAPL220715P001270002022-06-29 3:28PM EDT2022-07-150.710.770.80-0.35-33.02%1,1143,35039.33%