Singapore markets close in 5 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001260002022-06-24 1:39PM EDT2022-07-0114.1215.4016.40+2.47+21.20%5115763.28%
AAPL220708C001260002022-06-24 12:33PM EDT2022-07-0814.3515.7016.55+14.35-21257.08%
AAPL220715C001260002022-06-23 11:07AM EDT2022-07-1512.9516.1016.90+12.95--12150.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001260002022-06-24 3:57PM EDT2022-07-010.080.060.09-0.23-74.19%1,1391,83250.98%
AAPL220708P001260002022-06-24 3:56PM EDT2022-07-080.300.240.30+0.30-36412242.87%
AAPL220715P001260002022-06-24 3:59PM EDT2022-07-150.620.590.62+0.62-3,97256840.85%