Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,133.17 +21.52 (+0.69%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,281.59 +562.53 (+2.59%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,139.36 -239.76 (-1.12%) CMC Crypto 200
461.44 +7.54 (+1.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00126000 | 2022-06-24 1:39PM EDT | 2022-07-01 | 14.12 | 15.40 | 16.40 | +2.47 | +21.20% | 51 | 157 | 63.28% |
| AAPL220708C00126000 | 2022-06-24 12:33PM EDT | 2022-07-08 | 14.35 | 15.70 | 16.55 | +14.35 | - | 2 | 12 | 57.08% |
| AAPL220715C00126000 | 2022-06-23 11:07AM EDT | 2022-07-15 | 12.95 | 16.10 | 16.90 | +12.95 | - | - | 121 | 50.49% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00126000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.08 | 0.06 | 0.09 | -0.23 | -74.19% | 1,139 | 1,832 | 50.98% |
| AAPL220708P00126000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 0.30 | 0.24 | 0.30 | +0.30 | - | 364 | 122 | 42.87% |
| AAPL220715P00126000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.62 | 0.59 | 0.62 | +0.62 | - | 3,972 | 568 | 40.85% |
© 2022 Yahoo. All rights reserved.
