Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,286.46 +15.48 (+0.47%) Nikkei
27,794.14 -205.82 (-0.74%) Hang Seng
19,586.63 -416.81 (-2.08%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,969.86 -907.10 (-3.80%) CMC Crypto 200
533.29 -24.06 (-4.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 20 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 6 | 0 |
| 40.37 | 0.00 | - | 16 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 270 | 0 |
| 40.15 | 0.00 | - | 12 | 0 | 2022-08-26 | 0.04 | 0.00 | - | 21 | 0 |
| 39.12 | 0.00 | - | 58 | 0 | 2022-09-02 | 0.07 | 0.00 | - | 125 | 0 |
| 39.22 | 0.00 | - | 58 | 0 | 2022-09-09 | 0.12 | 0.00 | - | 20 | 0 |
| 40.95 | 0.00 | - | 32 | 0 | 2022-09-16 | 0.19 | 0.00 | - | 2,783 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.27 | 0.00 | - | 6 | 0 |
| 41.42 | 0.00 | - | 13 | 0 | 2022-10-21 | 0.73 | 0.00 | - | 489 | 0 |
| 42.20 | 0.00 | - | 46 | 0 | 2022-11-18 | 1.35 | 0.00 | - | 81 | 0 |
| 42.80 | 0.00 | - | 30 | 0 | 2022-12-16 | 1.80 | 0.00 | - | 297 | 0 |
| 44.00 | 0.00 | - | 16 | 0 | 2023-01-20 | 2.40 | 0.00 | - | 913 | 0 |
| 44.85 | 0.00 | - | 70 | 0 | 2023-02-17 | 2.96 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.40 | 0.00 | - | 178 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.95 | 0.00 | - | 44 | 0 |
| 48.73 | 0.00 | - | 1 | 0 | 2023-07-21 | 5.30 | 0.00 | - | 1 | 0 |
| 50.47 | 0.00 | - | 18 | 0 | 2023-09-15 | 5.95 | 0.00 | - | 24 | 0 |
| 53.16 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.65 | 0.00 | - | 300 | 0 |
| 55.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 9.37 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
