Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.20 | 0.00 | - | 20 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 6 | 0 |
40.37 | 0.00 | - | 16 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 270 | 0 |
40.15 | 0.00 | - | 12 | 0 | 2022-08-26 | 0.04 | 0.00 | - | 21 | 0 |
39.12 | 0.00 | - | 58 | 0 | 2022-09-02 | 0.07 | 0.00 | - | 125 | 0 |
39.22 | 0.00 | - | 58 | 0 | 2022-09-09 | 0.12 | 0.00 | - | 20 | 0 |
40.95 | 0.00 | - | 32 | 0 | 2022-09-16 | 0.19 | 0.00 | - | 2,783 | 0 |
- | - | - | - | - | 2022-09-23 | 0.27 | 0.00 | - | 6 | 0 |
41.42 | 0.00 | - | 13 | 0 | 2022-10-21 | 0.73 | 0.00 | - | 489 | 0 |
42.20 | 0.00 | - | 46 | 0 | 2022-11-18 | 1.35 | 0.00 | - | 81 | 0 |
42.80 | 0.00 | - | 30 | 0 | 2022-12-16 | 1.80 | 0.00 | - | 297 | 0 |
44.00 | 0.00 | - | 16 | 0 | 2023-01-20 | 2.40 | 0.00 | - | 913 | 0 |
44.85 | 0.00 | - | 70 | 0 | 2023-02-17 | 2.96 | 0.00 | - | 2 | 0 |
44.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.40 | 0.00 | - | 178 | 0 |
48.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.95 | 0.00 | - | 44 | 0 |
48.73 | 0.00 | - | 1 | 0 | 2023-07-21 | 5.30 | 0.00 | - | 1 | 0 |
50.47 | 0.00 | - | 18 | 0 | 2023-09-15 | 5.95 | 0.00 | - | 24 | 0 |
53.16 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.65 | 0.00 | - | 300 | 0 |
55.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 9.37 | 0.00 | - | 8 | 0 |