Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-1,001114
-----2024-03-080.020.00-950121
58.37+0.59+1.02%171,0122024-03-150.03+0.02+200.00%219,415
63.900.00--12024-03-220.04-0.01-20.00%451
58.78+0.05+0.09%181532024-04-190.090.00-63,416
59.990.00-112024-05-170.170.00-50206
58.970.00-11,5542024-06-210.27-0.01-3.57%6012,547
62.360.00-14702024-07-190.36+0.01+2.86%11,721
61.970.00-142024-08-160.47-0.01-2.08%5176
60.200.00-14242024-09-200.58-0.01-1.69%31,778
-----2024-10-180.790.00-15
-----2024-11-151.00-0.15-13.04%1015
66.600.00-2562024-12-201.25+0.08+6.84%131,579
65.860.00-111,6802025-01-171.40-0.02-1.41%1316,197
65.35-0.45-0.68%2112025-03-212.000.00-227
67.300.00-14362025-06-202.43+0.08+3.40%342,808
70.680.00--32025-09-193.02-0.41-11.95%2528
71.14+0.31+0.44%15372025-12-193.570.00-101,661
71.00+1.70+2.45%343172026-01-163.82-0.38-9.05%2533
73.25-0.97-1.31%3932026-06-184.65+0.20+4.49%120115