Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,177.24 +22.55 (+0.71%) Nikkei
37,887.31 -74.49 (-0.20%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,561.62 -2,273.41 (-3.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.04 | 0.00 | - | 4 | 122 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,367 |
| 50.72 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 82 | 159 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 53 | 474 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 863 |
| 45.76 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 729 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 8 |
| 51.50 | 0.00 | - | 1 | 1,557 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 274 | 13,366 |
| 51.95 | 0.00 | - | 1 | 503 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 3,975 | 1,911 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 460 |
| 47.38 | -1.27 | -2.61% | 10 | 422 | 2024-09-20 | 0.83 | +0.16 | +23.88% | 12 | 2,331 |
| 48.35 | 0.00 | - | 2 | 51 | 2024-10-18 | 1.02 | +0.03 | +3.03% | 10 | 3,828 |
| 53.45 | 0.00 | - | 2 | 19 | 2024-11-15 | 1.39 | +0.09 | +6.92% | 7 | 759 |
| 49.86 | 0.00 | - | 1 | 74 | 2024-12-20 | 1.67 | +0.11 | +7.05% | 12 | 2,217 |
| 51.40 | +0.50 | +0.98% | 6 | 3,701 | 2025-01-17 | 1.85 | +0.10 | +5.71% | 194 | 19,489 |
| 57.90 | 0.00 | - | 4 | 59 | 2025-03-21 | 2.36 | +0.18 | +8.26% | 44 | 1,671 |
| 54.55 | -2.95 | -5.13% | 10 | 417 | 2025-06-20 | 3.15 | +0.18 | +6.06% | 15 | 3,600 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 3.80 | 0.00 | - | 3 | 229 |
| 61.40 | 0.00 | - | 2 | 515 | 2025-12-19 | 4.80 | +0.25 | +5.49% | 1 | 1,678 |
| 58.90 | +1.10 | +1.90% | 20 | 427 | 2026-01-16 | 5.00 | +0.20 | +4.17% | 25 | 2,620 |
| 60.15 | -0.37 | -0.61% | 30 | 309 | 2026-06-18 | 5.80 | 0.00 | - | 5 | 542 |
| 63.25 | -1.70 | -2.62% | 2 | 100 | 2026-12-18 | 7.00 | -0.01 | -0.14% | 20 | 862 |
© 2024 Yahoo. All rights reserved.