Singapore markets open in 4 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.20 +0.24 (+0.14%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.040.00-902023-09-290.010.00-85723
-----2023-10-060.010.00-26197
-----2023-10-130.04+0.01+33.33%72148
51.860.00-65292023-10-200.08+0.03+60.00%9286,925
52.930.00--52023-10-270.12+0.03+33.33%1303
-----2023-11-030.19+0.02+11.76%83313
51.170.00-21342023-11-170.33+0.04+13.79%113,738
49.19-7.11-12.63%24692023-12-150.51+0.08+18.60%6425,933
52.840.00-99,1022024-01-190.77+0.15+24.19%13723,504
51.90-5.06-8.88%10112024-02-161.08+0.15+16.13%1711,048
55.150.00-21,0462024-03-151.29+0.17+15.18%286,526
53.00-1.90-3.46%142024-04-191.280.00-7476
59.700.00-71,4982024-06-212.26+0.41+22.16%46,484
58.950.00-92852024-09-202.630.00-21,242
61.400.00-1512024-12-203.85+0.27+7.54%4816
59.10-2.60-4.21%11,5842025-01-174.25+0.40+10.39%6114,951
64.850.00-414322025-06-205.20+0.55+11.83%1432,411
65.29-3.41-4.96%35462025-12-196.65+0.45+7.26%581,485
69.910.00-1112026-01-166.50+0.60+10.17%92179