Singapore markets close in 3 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.200.00-2002022-08-120.010.00-60
40.370.00-1602022-08-190.020.00-2700
40.150.00-1202022-08-260.040.00-210
39.120.00-5802022-09-020.070.00-1250
39.220.00-5802022-09-090.120.00-200
40.950.00-3202022-09-160.190.00-2,7830
-----2022-09-230.270.00-60
41.420.00-1302022-10-210.730.00-4890
42.200.00-4602022-11-181.350.00-810
42.800.00-3002022-12-161.800.00-2970
44.000.00-1602023-01-202.400.00-9130
44.850.00-7002023-02-172.960.00-20
44.500.00-102023-03-173.400.00-1780
48.200.00-102023-06-164.950.00-440
48.730.00-102023-07-215.300.00-10
50.470.00-1802023-09-155.950.00-240
53.160.00-302024-01-197.650.00-3000
55.800.00-1302024-06-219.370.00-80