Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,221.53 -134.23 (-0.51%) CMC Crypto 200
561.27 -2.55 (-0.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.04 | 0.00 | - | 9 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 85 | 723 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 26 | 197 |
| - | - | - | - | - | 2023-10-13 | 0.04 | +0.01 | +33.33% | 72 | 148 |
| 51.86 | 0.00 | - | 6 | 529 | 2023-10-20 | 0.08 | +0.03 | +60.00% | 928 | 6,925 |
| 52.93 | 0.00 | - | - | 5 | 2023-10-27 | 0.12 | +0.03 | +33.33% | 1 | 303 |
| - | - | - | - | - | 2023-11-03 | 0.19 | +0.02 | +11.76% | 833 | 13 |
| 51.17 | 0.00 | - | 2 | 134 | 2023-11-17 | 0.33 | +0.04 | +13.79% | 11 | 3,738 |
| 49.19 | -7.11 | -12.63% | 2 | 469 | 2023-12-15 | 0.51 | +0.08 | +18.60% | 64 | 25,933 |
| 52.84 | 0.00 | - | 9 | 9,102 | 2024-01-19 | 0.77 | +0.15 | +24.19% | 137 | 23,504 |
| 51.90 | -5.06 | -8.88% | 10 | 11 | 2024-02-16 | 1.08 | +0.15 | +16.13% | 171 | 1,048 |
| 55.15 | 0.00 | - | 2 | 1,046 | 2024-03-15 | 1.29 | +0.17 | +15.18% | 28 | 6,526 |
| 53.00 | -1.90 | -3.46% | 1 | 4 | 2024-04-19 | 1.28 | 0.00 | - | 7 | 476 |
| 59.70 | 0.00 | - | 7 | 1,498 | 2024-06-21 | 2.26 | +0.41 | +22.16% | 4 | 6,484 |
| 58.95 | 0.00 | - | 9 | 285 | 2024-09-20 | 2.63 | 0.00 | - | 2 | 1,242 |
| 61.40 | 0.00 | - | 1 | 51 | 2024-12-20 | 3.85 | +0.27 | +7.54% | 4 | 816 |
| 59.10 | -2.60 | -4.21% | 1 | 1,584 | 2025-01-17 | 4.25 | +0.40 | +10.39% | 61 | 14,951 |
| 64.85 | 0.00 | - | 41 | 432 | 2025-06-20 | 5.20 | +0.55 | +11.83% | 143 | 2,411 |
| 65.29 | -3.41 | -4.96% | 3 | 546 | 2025-12-19 | 6.65 | +0.45 | +7.26% | 58 | 1,485 |
| 69.91 | 0.00 | - | 1 | 11 | 2026-01-16 | 6.50 | +0.60 | +10.17% | 92 | 179 |
© 2023 Yahoo. All rights reserved.
