Singapore markets close in 2 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.800.00-1802022-12-020.010.00-140
23.290.00-302022-12-090.030.00-470
23.560.00-302022-12-160.150.00-6410
17.500.00-3202022-12-230.250.00-4050
22.120.00-1402022-12-300.350.00-1620
-----2023-01-060.520.00-570
25.400.00-3402023-01-201.000.00-1,8530
26.900.00-4202023-02-172.290.00-3390
26.900.00-102023-03-173.000.00-5390
29.050.00-402023-04-213.940.00-1420
30.770.00-402023-05-194.850.00-260
32.000.00-1002023-06-165.500.00-870
30.950.00-3002023-07-216.100.00-9750
34.390.00-702023-09-157.300.00-30
38.170.00-302024-01-199.050.00-1160
37.900.00-402024-03-159.950.00-40
41.940.00-602024-06-2111.650.00-40
46.170.00-21902025-01-1713.250.00-60