Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,929.64 +494.64 (+1.80%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | +2.05 | +6.15% | 218 | 45 | 2023-03-31 | 0.02 | 0.00 | - | 245 | 4,844 |
| 35.47 | +1.56 | +4.60% | 2 | 4 | 2023-04-06 | 0.04 | -0.03 | -42.86% | 60 | 2,283 |
| 35.53 | +7.58 | +27.12% | 2 | 1 | 2023-04-14 | 0.09 | -0.03 | -25.00% | 91 | 1,628 |
| 34.51 | +0.37 | +1.08% | 5 | 3,339 | 2023-04-21 | 0.16 | -0.03 | -15.79% | 954 | 36,506 |
| 34.90 | 0.00 | - | 5 | 58 | 2023-04-28 | 0.24 | -0.01 | -4.00% | 26 | 310 |
| 36.00 | +0.50 | +1.41% | 3 | 3,193 | 2023-05-19 | 0.70 | -0.09 | -11.39% | 382 | 14,143 |
| 35.71 | +0.16 | +0.45% | 3 | 2,192 | 2023-06-16 | 1.14 | -0.02 | -1.72% | 2,072 | 19,807 |
| 37.55 | 0.00 | - | 47 | 1,269 | 2023-07-21 | 1.60 | -0.14 | -8.05% | 83 | 13,373 |
| 39.25 | 0.00 | - | 21 | 59 | 2023-08-18 | 2.27 | -0.04 | -1.73% | 9 | 2,639 |
| 39.60 | +1.25 | +3.26% | 19 | 2,990 | 2023-09-15 | 2.63 | -0.05 | -1.87% | 307 | 9,643 |
| 39.80 | 0.00 | - | 18 | 195 | 2023-10-20 | 3.25 | +0.35 | +12.07% | 8 | 3,737 |
| 41.60 | +0.59 | +1.44% | 22 | 16 | 2023-11-17 | 3.37 | 0.00 | - | 22 | 166 |
| 42.75 | 0.00 | - | 14 | 435 | 2023-12-15 | 4.09 | -0.26 | -5.98% | 6 | 4,769 |
| 43.15 | -0.05 | -0.12% | 4 | 9,951 | 2024-01-19 | 4.65 | +0.35 | +8.14% | 156 | 24,097 |
| 45.10 | 0.00 | - | 78 | 1,444 | 2024-03-15 | 5.60 | +0.73 | +14.99% | 1 | 4,663 |
| 46.50 | -0.50 | -1.06% | 4 | 1,040 | 2024-06-21 | 6.28 | 0.00 | - | 1 | 4,243 |
| 41.30 | 0.00 | - | 1 | 57 | 2024-09-20 | 6.86 | 0.00 | - | 4 | 153 |
| 51.00 | +1.10 | +2.20% | 1 | 1,472 | 2025-01-17 | 8.78 | 0.00 | - | 20 | 15,063 |
| 53.70 | 0.00 | - | 11 | 347 | 2025-06-20 | 10.06 | 0.00 | - | 2 | 2,024 |
| 58.00 | 0.00 | - | 1 | 185 | 2025-12-19 | 12.10 | +0.50 | +4.31% | 5 | 200 |
© 2023 Yahoo. All rights reserved.
