Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,266.99 -25.74 (-0.78%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,730.28 -6.16 (-0.03%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,943.24 -159.03 (-0.93%) CMC Crypto 200
401.36 -4.79 (-1.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 18 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 14 | 0 |
| 23.29 | 0.00 | - | 3 | 0 | 2022-12-09 | 0.03 | 0.00 | - | 47 | 0 |
| 23.56 | 0.00 | - | 3 | 0 | 2022-12-16 | 0.15 | 0.00 | - | 641 | 0 |
| 17.50 | 0.00 | - | 32 | 0 | 2022-12-23 | 0.25 | 0.00 | - | 405 | 0 |
| 22.12 | 0.00 | - | 14 | 0 | 2022-12-30 | 0.35 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.52 | 0.00 | - | 57 | 0 |
| 25.40 | 0.00 | - | 34 | 0 | 2023-01-20 | 1.00 | 0.00 | - | 1,853 | 0 |
| 26.90 | 0.00 | - | 42 | 0 | 2023-02-17 | 2.29 | 0.00 | - | 339 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.00 | 0.00 | - | 539 | 0 |
| 29.05 | 0.00 | - | 4 | 0 | 2023-04-21 | 3.94 | 0.00 | - | 142 | 0 |
| 30.77 | 0.00 | - | 4 | 0 | 2023-05-19 | 4.85 | 0.00 | - | 26 | 0 |
| 32.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 5.50 | 0.00 | - | 87 | 0 |
| 30.95 | 0.00 | - | 30 | 0 | 2023-07-21 | 6.10 | 0.00 | - | 975 | 0 |
| 34.39 | 0.00 | - | 7 | 0 | 2023-09-15 | 7.30 | 0.00 | - | 3 | 0 |
| 38.17 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.05 | 0.00 | - | 116 | 0 |
| 37.90 | 0.00 | - | 4 | 0 | 2024-03-15 | 9.95 | 0.00 | - | 4 | 0 |
| 41.94 | 0.00 | - | 6 | 0 | 2024-06-21 | 11.65 | 0.00 | - | 4 | 0 |
| 46.17 | 0.00 | - | 219 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
