Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.40+2.05+6.15%218452023-03-310.020.00-2454,844
35.47+1.56+4.60%242023-04-060.04-0.03-42.86%602,283
35.53+7.58+27.12%212023-04-140.09-0.03-25.00%911,628
34.51+0.37+1.08%53,3392023-04-210.16-0.03-15.79%95436,506
34.900.00-5582023-04-280.24-0.01-4.00%26310
36.00+0.50+1.41%33,1932023-05-190.70-0.09-11.39%38214,143
35.71+0.16+0.45%32,1922023-06-161.14-0.02-1.72%2,07219,807
37.550.00-471,2692023-07-211.60-0.14-8.05%8313,373
39.250.00-21592023-08-182.27-0.04-1.73%92,639
39.60+1.25+3.26%192,9902023-09-152.63-0.05-1.87%3079,643
39.800.00-181952023-10-203.25+0.35+12.07%83,737
41.60+0.59+1.44%22162023-11-173.370.00-22166
42.750.00-144352023-12-154.09-0.26-5.98%64,769
43.15-0.05-0.12%49,9512024-01-194.65+0.35+8.14%15624,097
45.100.00-781,4442024-03-155.60+0.73+14.99%14,663
46.50-0.50-1.06%41,0402024-06-216.280.00-14,243
41.300.00-1572024-09-206.860.00-4153
51.00+1.10+2.20%11,4722025-01-178.780.00-2015,063
53.700.00-113472025-06-2010.060.00-22,024
58.000.00-11852025-12-1912.10+0.50+4.31%5200