Singapore markets close in 3 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.37+2.05 (+1.12%)
At close: 04:00PM EST
184.00 -0.37 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240223C001250002024-02-15 1:57PM EST2024-02-2357.2759.0059.600.00--2366.41%
AAPL240315C001250002024-02-15 1:53PM EST2024-03-1557.7859.5060.000.00-71,01284.77%
AAPL240322C001250002024-02-06 3:33PM EST2024-03-2263.9059.6060.200.00--178.42%
AAPL240419C001250002024-02-21 9:39AM EST2024-04-1958.7360.1060.900.00-215365.33%
AAPL240517C001250002024-01-05 10:37AM EST2024-05-1759.9962.0563.500.00-1171.67%
AAPL240621C001250002024-02-20 3:59PM EST2024-06-2158.9761.1061.950.00-11,55452.82%
AAPL240719C001250002024-02-14 9:51AM EST2024-07-1962.3661.7562.650.00-147051.36%
AAPL240816C001250002024-02-14 3:23PM EST2024-08-1661.9762.1563.050.00-1451.02%
AAPL240920C001250002024-02-20 9:39AM EST2024-09-2060.2062.8063.700.00-142449.13%
AAPL241220C001250002024-02-13 12:23PM EST2024-12-2066.6064.7065.550.00-25646.58%
AAPL250117C001250002024-02-22 3:54PM EST2025-01-1765.8665.4066.05+2.88+4.57%111,67145.89%
AAPL250321C001250002024-02-22 10:05AM EST2025-03-2165.8066.3567.15+0.81+1.25%11244.66%
AAPL250620C001250002024-02-22 11:52AM EST2025-06-2067.3068.2569.00+1.87+2.86%143544.01%
AAPL250919C001250002024-02-13 10:04AM EST2025-09-1970.6869.6070.850.00--343.68%
AAPL251219C001250002024-02-22 9:51AM EST2025-12-1970.8370.8072.30+2.86+4.21%153842.92%
AAPL260116C001250002024-02-21 3:09PM EST2026-01-1669.3071.8073.100.00-331743.29%
AAPL260618C001250002024-02-22 1:22PM EST2026-06-1874.2272.9575.25+2.91+4.08%19242.16%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240223P001250002024-02-16 2:49PM EST2024-02-230.010.000.010.00-3284237.50%
AAPL240301P001250002024-02-21 2:31PM EST2024-03-010.010.000.010.00-7811484.38%
AAPL240308P001250002024-02-22 9:30AM EST2024-03-080.020.000.020.00-112065.63%
AAPL240315P001250002024-02-22 1:09PM EST2024-03-150.010.010.02-0.02-66.67%649,42356.25%
AAPL240322P001250002024-02-20 1:12PM EST2024-03-220.050.020.040.00-255152.34%
AAPL240419P001250002024-02-22 3:13PM EST2024-04-190.090.080.10-0.02-18.18%3243,25343.16%
AAPL240517P001250002024-02-21 1:23PM EST2024-05-170.170.150.17-0.03-15.00%5020237.99%
AAPL240621P001250002024-02-22 1:39PM EST2024-06-210.280.250.27-0.06-17.65%1012,54534.33%
AAPL240719P001250002024-02-21 3:34PM EST2024-07-190.350.320.34-0.08-18.60%101,72132.08%
AAPL240816P001250002024-02-22 2:11PM EST2024-08-160.480.450.48-0.07-12.73%217631.28%
AAPL240920P001250002024-02-22 3:27PM EST2024-09-200.590.570.61-0.12-16.90%41,77629.87%
AAPL241018P001250002024-02-22 12:07PM EST2024-10-180.790.700.77-0.07-8.14%1529.40%
AAPL241115P001250002024-02-21 2:24PM EST2024-11-151.150.921.010.00-21529.46%
AAPL241220P001250002024-02-22 3:25PM EST2024-12-201.171.141.21-0.25-17.61%41,58028.85%
AAPL250117P001250002024-02-22 12:46PM EST2025-01-171.421.311.36-0.08-5.33%116,19728.36%
AAPL250321P001250002024-02-21 1:56PM EST2025-03-212.001.631.780.00-22727.77%
AAPL250620P001250002024-02-22 2:49PM EST2025-06-202.352.302.46-0.15-6.00%12,80827.30%
AAPL250919P001250002024-02-20 10:45AM EST2025-09-193.432.643.200.00-22827.05%
AAPL251219P001250002024-02-13 9:45AM EST2025-12-193.573.453.850.00-101,66126.63%
AAPL260116P001250002024-02-21 2:37PM EST2026-01-164.203.553.800.00-3353325.98%
AAPL260618P001250002024-02-22 3:42PM EST2026-06-184.454.304.60-0.55-11.00%711925.05%