Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,261.80 -21.08 (-0.64%) Nikkei
28,137.10 -38.77 (-0.14%) Hang Seng
20,050.05 -151.89 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,191.84 +274.61 (+1.20%) CMC Crypto 200
539.51 +4.28 (+0.80%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.02 | -0.53 | -1.16% | 104 | 6 | 2022-08-12 | 0.01 | 0.00 | - | 4 | 1,775 |
| 45.15 | -0.05 | -0.11% | 34 | 220 | 2022-08-19 | 0.01 | 0.00 | - | 465 | 35,995 |
| 41.15 | 0.00 | - | 1 | 34 | 2022-08-26 | 0.03 | 0.00 | - | 5 | 1,191 |
| 42.76 | 0.00 | - | 2 | 12 | 2022-09-02 | 0.05 | -0.02 | -28.57% | 362 | 551 |
| - | - | - | - | - | 2022-09-09 | 0.09 | 0.00 | - | 7 | 14 |
| 45.50 | -0.10 | -0.22% | 75 | 2,810 | 2022-09-16 | 0.14 | 0.00 | - | 1,153 | 29,035 |
| - | - | - | - | - | 2022-09-23 | 0.20 | +0.20 | - | 7 | - |
| 45.00 | -1.25 | -2.70% | 3 | 1,488 | 2022-10-21 | 0.49 | -0.03 | -5.77% | 460 | 10,334 |
| 46.98 | -0.58 | -1.22% | 96 | 1,972 | 2022-11-18 | 0.97 | 0.00 | - | 387 | 10,486 |
| 47.52 | -0.12 | -0.25% | 36 | 643 | 2022-12-16 | 1.32 | -0.03 | -2.22% | 828 | 7,079 |
| 48.47 | +0.15 | +0.31% | 78 | 18,563 | 2023-01-20 | 1.78 | -0.03 | -1.66% | 437 | 25,634 |
| 46.25 | 0.00 | - | 44 | 177 | 2023-02-17 | 2.30 | -0.03 | -1.29% | 7 | 364 |
| 49.90 | -0.25 | -0.50% | 4 | 14,761 | 2023-03-17 | 2.68 | -0.08 | -2.90% | 33 | 6,492 |
| 51.82 | -0.53 | -1.01% | 7 | 3,162 | 2023-06-16 | 4.00 | -0.11 | -2.68% | 134 | 16,017 |
| 51.96 | +2.91 | +5.93% | 2 | 14 | 2023-07-21 | 4.59 | -0.03 | -0.65% | 1 | 476 |
| 53.16 | -1.84 | -3.35% | 5 | 1,119 | 2023-09-15 | 5.30 | +0.16 | +3.11% | 18 | 2,927 |
| 56.48 | +0.03 | +0.05% | 9 | 12,400 | 2024-01-19 | 6.75 | -0.25 | -3.57% | 18 | 10,555 |
| 59.20 | -0.10 | -0.17% | 16 | 1,124 | 2024-06-21 | 8.40 | +0.04 | +0.48% | 1 | 4,354 |
© 2022 Yahoo. All rights reserved.
