Singapore markets close in 6 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.55+2.42+12.02%8702022-12-090.010.00-62,637
22.87+2.12+10.22%351,7472022-12-160.06-0.05-45.45%61929,317
22.650.00-2482022-12-230.14-0.09-39.13%9,14227,195
21.100.00-2722022-12-300.23-0.13-36.11%3325,610
22.000.00-352023-01-060.40-0.17-29.82%2261,056
24.15+1.83+8.20%4018,6682023-01-200.91-0.19-17.27%2,48268,020
25.50+1.74+7.32%51,4602023-02-172.25-0.24-9.64%77011,434
27.00+1.40+5.47%2013,5482023-03-173.05-0.26-7.85%30018,171
28.25+1.45+5.41%29762023-04-213.85-0.62-13.87%2565,837
28.65+0.29+1.02%241942023-05-194.85-0.55-10.19%641,329
30.50+1.50+5.17%32,7442023-06-165.60-0.47-7.74%8816,601
32.500.00-22952023-07-216.10-0.40-6.15%1962,167
33.65+1.41+4.37%103,0412023-09-157.20-0.50-6.49%614,285
36.85+0.90+2.50%18710,7272024-01-199.00-0.53-5.56%4213,216
42.870.00-2102024-03-1510.150.00-1839
40.50+1.55+3.98%41,4722024-06-2110.95-0.40-3.52%186,020
44.05+1.05+2.44%12,6822025-01-1713.20-0.40-2.94%3043,760