Singapore markets close in 7 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.02-0.53-1.16%10462022-08-120.010.00-41,775
45.15-0.05-0.11%342202022-08-190.010.00-46535,995
41.150.00-1342022-08-260.030.00-51,191
42.760.00-2122022-09-020.05-0.02-28.57%362551
-----2022-09-090.090.00-714
45.50-0.10-0.22%752,8102022-09-160.140.00-1,15329,035
-----2022-09-230.20+0.20-7-
45.00-1.25-2.70%31,4882022-10-210.49-0.03-5.77%46010,334
46.98-0.58-1.22%961,9722022-11-180.970.00-38710,486
47.52-0.12-0.25%366432022-12-161.32-0.03-2.22%8287,079
48.47+0.15+0.31%7818,5632023-01-201.78-0.03-1.66%43725,634
46.250.00-441772023-02-172.30-0.03-1.29%7364
49.90-0.25-0.50%414,7612023-03-172.68-0.08-2.90%336,492
51.82-0.53-1.01%73,1622023-06-164.00-0.11-2.68%13416,017
51.96+2.91+5.93%2142023-07-214.59-0.03-0.65%1476
53.16-1.84-3.35%51,1192023-09-155.30+0.16+3.11%182,927
56.48+0.03+0.05%912,4002024-01-196.75-0.25-3.57%1810,555
59.20-0.10-0.17%161,1242024-06-218.40+0.04+0.48%14,354