Singapore markets close in 4 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.24 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.750.00-202024-05-310.010.00-10
63.510.00--02024-06-070.010.00--0
67.350.00-102024-06-140.020.00--0
70.000.00-1202024-06-210.010.00-510
67.650.00-102024-07-190.030.00-100
73.150.00-102024-08-160.060.00-30
73.500.00-102024-09-200.100.00-10
67.110.00-102024-10-180.140.00-50
74.520.00-102024-11-150.220.00-300
75.800.00-202024-12-200.310.00-100
75.700.00-702025-01-170.370.00-1,8410
75.250.00-202025-03-210.600.00-10
78.000.00-2202025-06-201.100.00-960
80.220.00-102025-09-191.440.00-10
81.040.00-202025-12-191.900.00-120
81.750.00-202026-01-162.100.00-1010
82.700.00-102026-06-182.650.00-200
83.300.00-102026-12-183.550.00-30