AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-3480
63.400.00-3402023-06-160.010.00-1,2880
55.650.00-202023-06-230.020.00-380
60.200.00-102023-06-300.030.00-1410
60.450.00--02023-07-070.030.00-250
60.250.00-302023-07-210.070.00-900
61.150.00-102023-08-180.180.00-1150
65.880.00-1402023-09-150.290.00-3970
64.670.00-502023-10-200.420.00-3160
64.600.00-2002023-11-170.600.00-3200
67.350.00-1002023-12-150.870.00-2980
63.700.00-2802024-01-191.030.00-5240
61.080.00-1902024-03-151.570.00-980
71.750.00-302024-06-212.370.00-230
73.050.00-902024-09-202.880.00-10
66.600.00-202024-12-203.750.00-60
71.850.00-1302025-01-173.820.00-30
76.050.00-202025-06-205.150.00-30
75.180.00-702025-12-196.150.00-40