Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,766.53 +2,139.57 (+3.47%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 217 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,931 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 42 | 86 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 77 |
| 49.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 56 | 59 |
| 49.50 | 0.00 | - | 4 | 30 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 1,832 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 48.52 | -7.76 | -13.79% | 1 | 6,076 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 10,110 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.30 | 0.00 | - | 17 | 1,059 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 488 |
| 58.85 | 0.00 | - | 1 | 694 | 2024-09-20 | 0.66 | +0.08 | +13.79% | 10,005 | 4,458 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.79 | 0.00 | - | 20 | 200 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 1.14 | +0.08 | +7.55% | 20 | 593 |
| 53.00 | -1.42 | -2.61% | 1 | 208 | 2024-12-20 | 1.39 | +0.06 | +4.51% | 6 | 4,692 |
| 52.50 | -1.60 | -2.96% | 5 | 5,323 | 2025-01-17 | 1.57 | +0.08 | +5.37% | 330 | 7,344 |
| 54.00 | -8.50 | -13.60% | 2 | 96 | 2025-03-21 | 2.02 | +0.11 | +5.76% | 1 | 1,977 |
| 56.54 | -0.71 | -1.24% | 104 | 1,430 | 2025-06-20 | 2.77 | +0.14 | +5.32% | 26 | 2,266 |
| 64.10 | 0.00 | - | 2 | 82 | 2025-09-19 | 3.45 | +0.25 | +7.81% | 1 | 612 |
| 59.55 | -1.18 | -1.94% | 1 | 591 | 2025-12-19 | 4.20 | +0.20 | +5.00% | 1 | 4,049 |
| 59.95 | -1.23 | -2.01% | 1 | 346 | 2026-01-16 | 4.35 | +0.20 | +4.82% | 1 | 1,890 |
| 63.49 | -5.26 | -7.65% | 1 | 519 | 2026-06-18 | 5.35 | +0.15 | +2.88% | 18 | 1,173 |
| 65.80 | -5.00 | -7.06% | 116 | 143 | 2026-12-18 | 6.18 | +0.23 | +3.87% | 3 | 646 |
© 2024 Yahoo. All rights reserved.