Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,239.27 +3.19 (+0.10%) Nikkei
27,943.76 +369.33 (+1.34%) Hang Seng
19,463.61 +13.38 (+0.07%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,230.38 +387.26 (+2.30%) CMC Crypto 200
406.22 +11.53 (+2.92%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | +2.42 | +12.02% | 8 | 70 | 2022-12-09 | 0.01 | 0.00 | - | 6 | 2,637 |
| 22.87 | +2.12 | +10.22% | 35 | 1,747 | 2022-12-16 | 0.06 | -0.05 | -45.45% | 619 | 29,317 |
| 22.65 | 0.00 | - | 2 | 48 | 2022-12-23 | 0.14 | -0.09 | -39.13% | 9,142 | 27,195 |
| 21.10 | 0.00 | - | 2 | 72 | 2022-12-30 | 0.23 | -0.13 | -36.11% | 332 | 5,610 |
| 22.00 | 0.00 | - | 3 | 5 | 2023-01-06 | 0.40 | -0.17 | -29.82% | 226 | 1,056 |
| 24.15 | +1.83 | +8.20% | 40 | 18,668 | 2023-01-20 | 0.91 | -0.19 | -17.27% | 2,482 | 68,020 |
| 25.50 | +1.74 | +7.32% | 5 | 1,460 | 2023-02-17 | 2.25 | -0.24 | -9.64% | 770 | 11,434 |
| 27.00 | +1.40 | +5.47% | 20 | 13,548 | 2023-03-17 | 3.05 | -0.26 | -7.85% | 300 | 18,171 |
| 28.25 | +1.45 | +5.41% | 2 | 976 | 2023-04-21 | 3.85 | -0.62 | -13.87% | 256 | 5,837 |
| 28.65 | +0.29 | +1.02% | 24 | 194 | 2023-05-19 | 4.85 | -0.55 | -10.19% | 64 | 1,329 |
| 30.50 | +1.50 | +5.17% | 3 | 2,744 | 2023-06-16 | 5.60 | -0.47 | -7.74% | 88 | 16,601 |
| 32.50 | 0.00 | - | 2 | 295 | 2023-07-21 | 6.10 | -0.40 | -6.15% | 196 | 2,167 |
| 33.65 | +1.41 | +4.37% | 10 | 3,041 | 2023-09-15 | 7.20 | -0.50 | -6.49% | 61 | 4,285 |
| 36.85 | +0.90 | +2.50% | 187 | 10,727 | 2024-01-19 | 9.00 | -0.53 | -5.56% | 42 | 13,216 |
| 42.87 | 0.00 | - | 2 | 10 | 2024-03-15 | 10.15 | 0.00 | - | 1 | 839 |
| 40.50 | +1.55 | +3.98% | 4 | 1,472 | 2024-06-21 | 10.95 | -0.40 | -3.52% | 18 | 6,020 |
| 44.05 | +1.05 | +2.44% | 1 | 2,682 | 2025-01-17 | 13.20 | -0.40 | -2.94% | 304 | 3,760 |
© 2022 Yahoo. All rights reserved.
