Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C001200002024-02-22 1:17PM EST2024-03-1564.2861.6064.300.00-11,05497.22%
AAPL240322C001200002024-02-02 3:48PM EST2024-03-2267.3561.7063.450.00-5562.31%
AAPL240419C001200002024-02-15 2:46PM EST2024-04-1963.2563.1564.200.00-426871.34%
AAPL240517C001200002024-02-15 2:12PM EST2024-05-1763.6563.5564.850.00-12363.43%
AAPL240621C001200002024-02-22 3:21PM EST2024-06-2165.4564.0065.30-1.40-2.09%17,62256.54%
AAPL240719C001200002024-02-15 1:58PM EST2024-07-1965.9463.3065.65+0.96+1.48%14256.65%
AAPL240816C001200002024-02-08 2:39PM EST2024-08-1671.1065.0566.100.00-363951.51%
AAPL240920C001200002024-02-20 9:38AM EST2024-09-2065.0465.7566.700.00-10056151.81%
AAPL241115C001200002024-02-20 2:26PM EST2024-11-1565.5866.5067.850.00--149.96%
AAPL241220C001200002024-02-12 10:27AM EST2024-12-2073.1767.3568.550.00-113349.08%
AAPL250117C001200002024-02-22 11:30AM EST2025-01-1769.1067.9569.050.00-15,08448.35%
AAPL250321C001200002024-02-20 2:38PM EST2025-03-2167.7767.0070.100.00-25946.91%
AAPL250620C001200002024-02-21 12:37PM EST2025-06-2070.0070.7071.700.00-21,42945.68%
AAPL250919C001200002024-02-23 3:38PM EST2025-09-1972.4971.7573.20+1.49+2.10%13644.73%
AAPL251219C001200002024-02-22 2:33PM EST2025-12-1976.1273.3074.650.00-159244.02%
AAPL260116C001200002024-02-23 2:10PM EST2026-01-1674.9073.9075.45-0.13-0.17%123344.43%
AAPL260618C001200002024-02-23 3:25PM EST2026-06-1876.9176.5078.30-0.32-0.41%729044.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P001200002024-02-23 3:44PM EST2024-03-010.010.010.020.00-329413115.63%
AAPL240308P001200002024-02-23 3:56PM EST2024-03-080.020.020.03+0.01+100.00%4934382.81%
AAPL240315P001200002024-02-23 3:56PM EST2024-03-150.030.030.04+0.01+50.00%2,2723,76068.75%
AAPL240322P001200002024-02-14 12:40PM EST2024-03-220.030.030.060.00-2260.94%
AAPL240328P001200002024-02-23 11:58AM EST2024-03-280.030.030.070.00-6555.86%
AAPL240419P001200002024-02-23 11:28AM EST2024-04-190.070.080.090.00-421,60046.48%
AAPL240517P001200002024-02-22 10:54AM EST2024-05-170.140.140.160.00-11,37840.82%
AAPL240621P001200002024-02-23 2:51PM EST2024-06-210.220.220.25+0.01+4.76%1010,12836.62%
AAPL240719P001200002024-02-22 9:36AM EST2024-07-190.320.280.310.00-2051634.06%
AAPL240816P001200002024-02-22 2:52PM EST2024-08-160.370.380.420.00-111732.84%
AAPL240920P001200002024-02-23 11:02AM EST2024-09-200.500.480.51+0.01+2.04%33,18931.03%
AAPL241018P001200002024-02-20 9:30AM EST2024-10-180.740.580.650.00-110030.49%
AAPL241115P001200002024-02-22 3:47PM EST2024-11-150.770.770.850.00-95930.43%
AAPL241220P001200002024-02-23 11:34AM EST2024-12-201.000.961.03+0.05+5.26%1996729.79%
AAPL250117P001200002024-02-23 2:44PM EST2025-01-171.121.091.17-0.02-1.75%636,06929.31%
AAPL250321P001200002024-02-23 3:18PM EST2025-03-211.491.461.58-0.01-0.67%453228.80%
AAPL250620P001200002024-02-15 12:46PM EST2025-06-202.162.002.050.00-861,25327.71%
AAPL250919P001200002024-02-23 2:48PM EST2025-09-192.562.482.65+0.04+1.59%10019027.27%
AAPL251219P001200002024-02-23 2:46PM EST2025-12-193.103.003.30-0.35-10.14%1104,01527.01%
AAPL260116P001200002024-02-23 2:44PM EST2026-01-163.253.153.30-0.20-5.80%10083426.46%
AAPL260618P001200002024-02-23 2:46PM EST2026-06-184.023.554.30+0.02+0.50%21535426.03%