Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,286.55 -741.45 (-1.68%) CMC Crypto 200
884.06 +641.38 (+264.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00115000 | 2023-11-29 10:57AM EST | 2023-12-15 | 76.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,008 | 0.00% |
| AAPL231229C00115000 | 2023-12-06 3:28PM EST | 2023-12-29 | 77.87 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AAPL240119C00115000 | 2023-12-05 3:08PM EST | 2024-01-19 | 79.07 | 0.00 | 0.00 | 0.00 | - | 25 | 1,825 | 0.00% |
| AAPL240216C00115000 | 2023-11-07 2:44PM EST | 2024-02-16 | 68.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL240315C00115000 | 2023-11-20 1:51PM EST | 2024-03-15 | 78.75 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |
| AAPL240419C00115000 | 2023-11-15 11:42AM EST | 2024-04-19 | 76.69 | 0.00 | 0.00 | 0.00 | - | 161 | 400 | 0.00% |
| AAPL240621C00115000 | 2023-11-20 10:12AM EST | 2024-06-21 | 79.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,642 | 0.00% |
| AAPL240920C00115000 | 2023-10-30 2:05PM EST | 2024-09-20 | 62.10 | 79.00 | 80.00 | 0.00 | - | 1 | 395 | 44.59% |
| AAPL241220C00115000 | 2023-11-14 12:14PM EST | 2024-12-20 | 79.08 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| AAPL250117C00115000 | 2023-12-05 11:41AM EST | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
| AAPL250620C00115000 | 2023-12-05 9:41AM EST | 2025-06-20 | 86.92 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| AAPL250919C00115000 | 2023-12-01 1:10PM EST | 2025-09-19 | 86.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL251219C00115000 | 2023-12-04 1:39PM EST | 2025-12-19 | 85.45 | 0.00 | 0.00 | 0.00 | - | 9 | 322 | 0.00% |
| AAPL260116C00115000 | 2023-12-05 12:14PM EST | 2026-01-16 | 90.22 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00115000 | 2023-12-05 2:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
| AAPL231215P00115000 | 2023-12-05 3:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,440 | 50.00% |
| AAPL231222P00115000 | 2023-12-05 11:23AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 50.00% |
| AAPL231229P00115000 | 2023-12-04 11:15AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| AAPL240105P00115000 | 2023-12-04 9:40AM EST | 2024-01-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| AAPL240112P00115000 | 2023-12-06 3:52PM EST | 2024-01-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AAPL240119P00115000 | 2023-12-06 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15,366 | 25.00% |
| AAPL240216P00115000 | 2023-12-06 1:14PM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,074 | 25.00% |
| AAPL240315P00115000 | 2023-12-05 2:38PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 2,738 | 25.00% |
| AAPL240419P00115000 | 2023-11-29 10:01AM EST | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 12.50% |
| AAPL240621P00115000 | 2023-12-05 1:14PM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4,888 | 12.50% |
| AAPL240719P00115000 | 2023-12-05 2:03PM EST | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| AAPL240920P00115000 | 2023-12-06 2:10PM EST | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6,661 | 12.50% |
| AAPL241220P00115000 | 2023-12-04 12:59PM EST | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,243 | 12.50% |
| AAPL250117P00115000 | 2023-12-06 2:43PM EST | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 37 | 5,843 | 12.50% |
| AAPL250620P00115000 | 2023-12-05 11:39AM EST | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 70 | 2,041 | 6.25% |
| AAPL250919P00115000 | 2023-12-06 9:51AM EST | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 6.25% |
| AAPL251219P00115000 | 2023-12-05 11:39AM EST | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 680 | 6.25% |
| AAPL260116P00115000 | 2023-12-05 11:44AM EST | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 6.25% |
© 2023 Yahoo. All rights reserved.