AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C001150002023-05-30 10:36AM EDT2023-06-1662.6564.6564.900.00-15899112.50%
AAPL230623C001150002023-05-09 1:20PM EDT2023-06-2357.9064.6065.000.00--394.82%
AAPL230630C001150002023-05-22 12:58PM EDT2023-06-3059.8764.6064.900.00--181.25%
AAPL230721C001150002023-05-31 9:37AM EDT2023-07-2163.6065.1565.750.00-233576.59%
AAPL230818C001150002023-05-26 3:21PM EDT2023-08-1861.8265.3565.700.00-170962.45%
AAPL230915C001150002023-05-31 9:55AM EDT2023-09-1565.9066.0066.350.00-11,37559.72%
AAPL231020C001150002023-05-18 11:12AM EDT2023-10-2062.3566.5567.000.00-16255.92%
AAPL231117C001150002023-03-17 2:29PM EDT2023-11-1745.9554.0055.100.00-110.00%
AAPL231215C001150002023-05-31 10:24AM EDT2023-12-1566.6567.3568.400.00-210552.84%
AAPL240119C001150002023-05-31 1:55PM EDT2024-01-1968.3068.3069.200.00-42,11952.28%
AAPL240315C001150002023-05-11 3:03PM EDT2024-03-1564.8069.6070.400.00-161851.17%
AAPL240621C001150002023-05-30 3:22PM EDT2024-06-2169.8270.7571.800.00-521,15349.04%
AAPL240920C001150002023-05-15 2:13PM EDT2024-09-2066.0572.5073.450.00-2947.84%
AAPL241220C001150002023-05-31 11:27AM EDT2024-12-2074.0073.4075.600.00-1548.08%
AAPL250117C001150002023-05-30 3:34PM EDT2025-01-1773.4573.8076.150.00-11,13847.96%
AAPL250620C001150002023-05-31 3:33PM EDT2025-06-2076.5076.0077.200.00-3361844.49%
AAPL251219C001150002023-05-31 12:12PM EDT2025-12-1979.2577.6080.500.00-220944.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001150002023-05-18 10:25AM EDT2023-06-020.010.000.010.00-192193.75%
AAPL230609P001150002023-05-30 9:35AM EDT2023-06-090.010.000.010.00-144690.63%
AAPL230616P001150002023-06-01 10:46AM EDT2023-06-160.020.010.020.00-1741,25975.00%
AAPL230623P001150002023-05-31 2:17PM EDT2023-06-230.020.020.040.00-11,51366.80%
AAPL230630P001150002023-06-01 11:10AM EDT2023-06-300.030.030.04-0.01-25.00%112259.38%
AAPL230721P001150002023-06-01 10:39AM EDT2023-07-210.070.060.08-0.02-22.22%108,48550.20%
AAPL230818P001150002023-05-31 2:24PM EDT2023-08-180.190.170.180.00-62,65844.92%
AAPL230915P001150002023-06-01 10:39AM EDT2023-09-150.280.270.29-0.03-9.68%138,15141.55%
AAPL231020P001150002023-06-01 11:20AM EDT2023-10-200.430.420.43-0.01-2.27%314,10538.50%
AAPL231117P001150002023-05-31 2:03PM EDT2023-11-170.660.630.66-0.02-2.94%182538.09%
AAPL231215P001150002023-05-31 1:53PM EDT2023-12-150.880.820.830.00-103,60336.93%
AAPL240119P001150002023-06-01 9:57AM EDT2024-01-191.121.011.04-0.07-5.88%316,47435.69%
AAPL240315P001150002023-05-30 3:26PM EDT2024-03-151.551.441.480.00-31,64334.73%
AAPL240621P001150002023-05-31 3:41PM EDT2024-06-212.242.092.220.00-35,08133.25%
AAPL240920P001150002023-05-30 11:06AM EDT2024-09-202.882.802.890.00-611932.19%
AAPL241220P001150002023-05-25 10:45AM EDT2024-12-204.153.453.600.00-10718631.50%
AAPL250117P001150002023-05-31 1:24PM EDT2025-01-173.803.653.800.00-35,17231.28%
AAPL250620P001150002023-05-30 10:07AM EDT2025-06-204.504.504.700.00-11,39029.88%
AAPL251219P001150002023-05-31 3:11PM EDT2025-12-195.755.505.850.00-112328.93%