Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.32-1.10 (-0.57%)
At close: 04:00PM EST
192.58 +0.26 (+0.14%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C001150002023-11-29 10:57AM EST2023-12-1576.330.000.000.00-51,0080.00%
AAPL231229C001150002023-12-06 3:28PM EST2023-12-2977.870.000.000.00-2300.00%
AAPL240119C001150002023-12-05 3:08PM EST2024-01-1979.070.000.000.00-251,8250.00%
AAPL240216C001150002023-11-07 2:44PM EST2024-02-1668.710.000.000.00-150.00%
AAPL240315C001150002023-11-20 1:51PM EST2024-03-1578.750.000.000.00-35660.00%
AAPL240419C001150002023-11-15 11:42AM EST2024-04-1976.690.000.000.00-1614000.00%
AAPL240621C001150002023-11-20 10:12AM EST2024-06-2179.570.000.000.00-21,6420.00%
AAPL240920C001150002023-10-30 2:05PM EST2024-09-2062.1079.0080.000.00-139544.59%
AAPL241220C001150002023-11-14 12:14PM EST2024-12-2079.080.000.000.00-14630.00%
AAPL250117C001150002023-12-05 11:41AM EST2025-01-1785.200.000.000.00-11,1920.00%
AAPL250620C001150002023-12-05 9:41AM EST2025-06-2086.920.000.000.00-15840.00%
AAPL250919C001150002023-12-01 1:10PM EST2025-09-1986.720.000.000.00-110.00%
AAPL251219C001150002023-12-04 1:39PM EST2025-12-1985.450.000.000.00-93220.00%
AAPL260116C001150002023-12-05 12:14PM EST2026-01-1690.220.000.000.00-1630.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P001150002023-12-05 2:52PM EST2023-12-080.010.000.000.00-219950.00%
AAPL231215P001150002023-12-05 3:04PM EST2023-12-150.010.000.000.00-27,44050.00%
AAPL231222P001150002023-12-05 11:23AM EST2023-12-220.010.000.000.00-89150.00%
AAPL231229P001150002023-12-04 11:15AM EST2023-12-290.020.000.000.00-54150.00%
AAPL240105P001150002023-12-04 9:40AM EST2024-01-050.020.000.000.00-82350.00%
AAPL240112P001150002023-12-06 3:52PM EST2024-01-120.020.000.000.00-1125.00%
AAPL240119P001150002023-12-06 9:30AM EST2024-01-190.030.000.000.00-115,36625.00%
AAPL240216P001150002023-12-06 1:14PM EST2024-02-160.050.000.000.00-52,07425.00%
AAPL240315P001150002023-12-05 2:38PM EST2024-03-150.130.000.000.00-192,73825.00%
AAPL240419P001150002023-11-29 10:01AM EST2024-04-190.230.000.000.00-149612.50%
AAPL240621P001150002023-12-05 1:14PM EST2024-06-210.410.000.000.00-34,88812.50%
AAPL240719P001150002023-12-05 2:03PM EST2024-07-190.510.000.000.00-42112.50%
AAPL240920P001150002023-12-06 2:10PM EST2024-09-200.740.000.000.00-66,66112.50%
AAPL241220P001150002023-12-04 12:59PM EST2024-12-201.340.000.000.00-21,24312.50%
AAPL250117P001150002023-12-06 2:43PM EST2025-01-171.390.000.000.00-375,84312.50%
AAPL250620P001150002023-12-05 11:39AM EST2025-06-202.170.000.000.00-702,0416.25%
AAPL250919P001150002023-12-06 9:51AM EST2025-09-192.540.000.000.00-42436.25%
AAPL251219P001150002023-12-05 11:39AM EST2025-12-192.990.000.000.00-66806.25%
AAPL260116P001150002023-12-05 11:44AM EST2026-01-163.250.000.000.00-42956.25%