Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.12-2.19 (-1.26%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328C001100002024-03-27 2:33PM EDT2024-03-2862.6061.1061.400.00-119382.03%
AAPL240419C001100002024-03-22 2:01PM EDT2024-04-1963.1061.4561.850.00-151599.61%
AAPL240517C001100002024-03-26 1:09PM EDT2024-05-1762.1661.6062.300.00-186973.05%
AAPL240621C001100002024-03-26 1:01PM EDT2024-06-2162.3562.2063.100.00-13,30264.55%
AAPL240719C001100002024-03-12 11:12AM EDT2024-07-1965.0062.7563.350.00-12559.45%
AAPL240816C001100002024-03-26 1:00PM EDT2024-08-1663.3563.2063.900.00-3856.67%
AAPL240920C001100002024-03-22 3:01PM EDT2024-09-2065.6063.7564.300.00-4057553.42%
AAPL241018C001100002024-02-08 11:32AM EDT2024-10-1881.0063.8065.100.00--1751.71%
AAPL241220C001100002024-03-15 11:37AM EDT2024-12-2065.6565.4065.850.00-128750.66%
AAPL250117C001100002024-03-21 3:46PM EDT2025-01-1766.0665.8066.300.00-71,29249.75%
AAPL250321C001100002024-03-26 1:56PM EDT2025-03-2166.4266.6567.350.00-11748.30%
AAPL250620C001100002024-03-28 12:22PM EDT2025-06-2068.0068.3068.600.00-126946.29%
AAPL250919C001100002024-03-26 12:02PM EDT2025-09-1969.3369.4570.000.00-1014345.29%
AAPL251219C001100002024-03-05 10:57AM EDT2025-12-1970.6870.4571.650.00-252545.11%
AAPL260116C001100002024-03-25 1:31PM EDT2026-01-1671.6071.2071.700.00-210544.24%
AAPL260618C001100002024-03-22 11:09AM EDT2026-06-1874.2072.5074.150.00-3814243.90%
AAPL261218C001100002024-03-28 11:49AM EDT2026-12-1875.6874.2077.55+0.68+0.91%2144.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P001100002024-03-28 9:39AM EDT2024-03-280.010.000.010.00-10107275.00%
AAPL240405P001100002024-03-22 10:18AM EDT2024-04-050.010.000.010.00-10031290.63%
AAPL240412P001100002024-03-25 3:21PM EDT2024-04-120.010.000.020.00-1611571.88%
AAPL240419P001100002024-03-27 12:02PM EDT2024-04-190.010.010.020.00-1012,05762.50%
AAPL240426P001100002024-03-26 3:30PM EDT2024-04-260.020.010.020.00-161954.69%
AAPL240517P001100002024-03-27 1:00PM EDT2024-05-170.040.040.050.00-81,43847.46%
AAPL240621P001100002024-03-26 2:36PM EDT2024-06-210.140.110.140.00-55,34241.60%
AAPL240719P001100002024-03-27 12:02PM EDT2024-07-190.160.150.190.00-127637.79%
AAPL240816P001100002024-03-27 10:33AM EDT2024-08-160.250.230.290.00-510836.13%
AAPL240920P001100002024-03-21 12:57PM EDT2024-09-200.410.310.360.00-182,37833.55%
AAPL241018P001100002024-03-27 10:32AM EDT2024-10-180.380.370.470.00-367332.67%
AAPL241115P001100002024-03-25 3:50PM EDT2024-11-150.610.510.630.00-170332.35%
AAPL241220P001100002024-03-28 10:41AM EDT2024-12-200.710.660.74+0.04+5.97%590031.15%
AAPL250117P001100002024-03-27 2:52PM EDT2025-01-170.800.780.850.00-207,21730.49%
AAPL250321P001100002024-03-22 10:59AM EDT2025-03-211.141.011.180.00-135629.74%
AAPL250620P001100002024-03-26 12:55PM EDT2025-06-201.561.491.560.00-11,55628.37%
AAPL250919P001100002024-03-28 12:19PM EDT2025-09-191.991.931.98-0.05-2.45%12622727.49%
AAPL251219P001100002024-03-22 3:12PM EDT2025-12-192.502.472.550.00-571027.25%
AAPL260116P001100002024-03-28 12:28PM EDT2026-01-162.632.532.63+0.13+5.20%1074726.90%
AAPL260618P001100002024-03-22 9:47AM EDT2026-06-183.703.353.500.00-11,42526.39%
AAPL261218P001100002024-03-26 1:48PM EDT2026-12-184.202.034.550.00-40140025.96%