Singapore markets close in 1 hour 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.96 -4.86 (-3.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001100002023-02-02 3:37PM EST2023-02-0339.850.000.000.00-2200.00%
AAPL230210C001100002023-02-02 2:26PM EST2023-02-1040.360.000.000.00-400.00%
AAPL230217C001100002023-02-02 3:11PM EST2023-02-1739.060.000.000.00-1800.00%
AAPL230224C001100002023-02-01 2:51PM EST2023-02-2435.200.000.000.00-2100.00%
AAPL230303C001100002023-02-01 3:14PM EST2023-03-0335.380.000.000.00-200.00%
AAPL230317C001100002023-02-02 3:50PM EST2023-03-1740.500.000.000.00-7500.00%
AAPL230421C001100002023-02-02 12:09PM EST2023-04-2140.920.000.000.00-3000.00%
AAPL230519C001100002023-02-02 3:51PM EST2023-05-1941.800.000.000.00-3300.00%
AAPL230616C001100002023-02-02 11:45AM EST2023-06-1642.500.000.000.00-600.00%
AAPL230721C001100002023-02-02 9:30AM EST2023-07-2142.000.000.000.00-100.00%
AAPL230818C001100002023-02-01 2:20PM EST2023-08-1837.250.000.000.00-9800.00%
AAPL230915C001100002023-02-02 12:07PM EST2023-09-1544.200.000.000.00-500.00%
AAPL231020C001100002023-01-31 1:42PM EST2023-10-2039.590.000.000.00-200.00%
AAPL231215C001100002023-02-02 2:10PM EST2023-12-1547.200.000.000.00-100.00%
AAPL240119C001100002023-02-02 3:58PM EST2024-01-1947.180.000.000.00-4100.00%
AAPL240315C001100002023-02-02 1:48PM EST2024-03-1548.200.000.000.00-200.00%
AAPL240621C001100002023-02-02 10:52AM EST2024-06-2150.300.000.000.00-1200.00%
AAPL240920C001100002023-02-02 3:44PM EST2024-09-2051.750.000.000.00-200.00%
AAPL250117C001100002023-02-02 12:19PM EST2025-01-1752.950.000.000.00-300.00%
AAPL250620C001100002023-02-02 10:59AM EST2025-06-2055.400.000.000.00-100.00%
AAPL251219C001100002023-02-01 2:33PM EST2025-12-1951.250.000.000.00-2000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001100002023-02-02 3:54PM EST2023-02-030.010.000.000.00-14050.00%
AAPL230210P001100002023-02-02 3:44PM EST2023-02-100.030.000.000.00-305050.00%
AAPL230217P001100002023-02-02 3:58PM EST2023-02-170.050.000.000.00-3,337025.00%
AAPL230224P001100002023-02-02 3:40PM EST2023-02-240.070.000.000.00-214025.00%
AAPL230303P001100002023-02-02 3:59PM EST2023-03-030.100.000.000.00-81025.00%
AAPL230310P001100002023-02-02 12:23PM EST2023-03-100.140.000.000.00-80025.00%
AAPL230317P001100002023-02-02 3:58PM EST2023-03-170.170.000.000.00-1,657025.00%
AAPL230421P001100002023-02-02 3:53PM EST2023-04-210.390.000.000.00-1,021012.50%
AAPL230519P001100002023-02-02 3:51PM EST2023-05-190.770.000.000.00-302012.50%
AAPL230616P001100002023-02-02 3:58PM EST2023-06-160.990.000.000.00-3,887012.50%
AAPL230721P001100002023-02-02 3:59PM EST2023-07-211.270.000.000.00-206012.50%
AAPL230818P001100002023-02-02 3:23PM EST2023-08-181.660.000.000.00-84012.50%
AAPL230915P001100002023-02-02 2:39PM EST2023-09-151.870.000.000.00-21706.25%
AAPL231020P001100002023-02-02 3:45PM EST2023-10-202.200.000.000.00-10506.25%
AAPL231215P001100002023-02-02 3:18PM EST2023-12-152.650.000.000.00-1606.25%
AAPL240119P001100002023-02-02 3:41PM EST2024-01-193.100.000.000.00-24906.25%
AAPL240315P001100002023-02-02 2:42PM EST2024-03-153.700.000.000.00-1006.25%
AAPL240621P001100002023-02-02 2:42PM EST2024-06-214.450.000.000.00-1906.25%
AAPL240920P001100002023-02-01 3:02PM EST2024-09-206.050.000.000.00-306.25%
AAPL250117P001100002023-02-02 2:09PM EST2025-01-175.850.000.000.00-4,51406.25%
AAPL250620P001100002023-02-02 11:04AM EST2025-06-207.150.000.000.00-703.13%
AAPL251219P001100002023-02-01 2:03PM EST2025-12-199.000.000.000.00-103.13%