Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C001100002024-01-22 9:54AM EST2024-03-0184.8671.5571.950.00--40.00%
AAPL240315C001100002024-02-15 3:48PM EST2024-03-1572.8372.1073.300.00-52,271100.00%
AAPL240419C001100002024-02-08 2:40PM EST2024-04-1979.0973.0074.050.00-412081.05%
AAPL240517C001100002024-02-15 3:48PM EST2024-05-1773.9973.3074.550.00-75170.97%
AAPL240621C001100002024-02-20 10:21AM EST2024-06-2172.5373.8574.950.00-13,31063.77%
AAPL240719C001100002024-02-20 1:24PM EST2024-07-1973.5573.8575.600.00-12559.69%
AAPL240816C001100002024-02-15 2:11PM EST2024-08-1674.8574.1576.150.00--157.29%
AAPL240920C001100002024-02-15 3:47PM EST2024-09-2075.7074.5576.150.00-332053.33%
AAPL241018C001100002024-02-08 10:32AM EST2024-10-1881.0075.6076.800.00--1754.03%
AAPL241220C001100002024-02-14 12:45PM EST2024-12-2077.1676.4577.80-0.29-0.37%128051.50%
AAPL250117C001100002024-02-23 2:28PM EST2025-01-1777.6576.2078.20-2.10-2.63%151,26452.83%
AAPL250321C001100002024-02-22 10:38AM EST2025-03-2179.1577.5579.550.00-31252.21%
AAPL250620C001100002024-02-20 3:31PM EST2025-06-2078.7579.1080.500.00-127049.33%
AAPL250919C001100002023-11-03 12:48PM EST2025-09-1976.2389.2091.700.00-1164.93%
AAPL251219C001100002024-02-14 12:15PM EST2025-12-1982.5381.2583.050.00-152747.02%
AAPL260116C001100002024-02-23 10:26AM EST2026-01-1683.5082.0083.40+0.55+0.66%310446.71%
AAPL260618C001100002024-02-20 2:27PM EST2026-06-1882.6582.6085.500.00-7710645.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P001100002024-02-23 3:57PM EST2024-03-010.020.010.03+0.01+100.00%202165141.41%
AAPL240308P001100002024-02-23 3:57PM EST2024-03-080.020.020.03+0.01+100.00%806498.44%
AAPL240315P001100002024-02-23 3:57PM EST2024-03-150.020.020.030.00-625,86378.91%
AAPL240322P001100002024-02-23 12:23PM EST2024-03-220.020.020.040.00-845969.53%
AAPL240419P001100002024-02-22 3:33PM EST2024-04-190.050.050.060.00-381,64951.95%
AAPL240517P001100002024-02-23 9:30AM EST2024-05-170.100.090.11+0.01+11.11%11,41146.00%
AAPL240621P001100002024-02-23 9:56AM EST2024-06-210.140.140.170.00-65,32540.87%
AAPL240719P001100002024-02-21 1:15PM EST2024-07-190.220.180.190.00-312937.31%
AAPL240816P001100002024-02-22 11:06AM EST2024-08-160.270.240.270.00-26936.04%
AAPL240920P001100002024-02-21 3:27PM EST2024-09-200.370.300.340.00-4042,32234.08%
AAPL241018P001100002024-02-20 2:30PM EST2024-10-180.440.370.430.00-31064333.28%
AAPL241115P001100002024-02-20 1:33PM EST2024-11-150.600.490.560.00-1563532.96%
AAPL241220P001100002024-02-23 12:00PM EST2024-12-200.640.610.67-0.07-9.86%284332.03%
AAPL250117P001100002024-02-23 11:01AM EST2025-01-170.720.710.77-0.07-8.86%37,24431.47%
AAPL250321P001100002024-02-09 1:00PM EST2025-03-210.860.911.060.00-14430.75%
AAPL250620P001100002024-02-23 1:22PM EST2025-06-201.371.281.48-0.04-2.84%11,51429.82%
AAPL250919P001100002024-02-05 10:10AM EST2025-09-191.631.681.840.00-217728.81%
AAPL251219P001100002024-02-20 11:01AM EST2025-12-192.451.932.330.00-350128.41%
AAPL260116P001100002024-02-22 11:52AM EST2026-01-162.302.252.420.00-3178428.11%
AAPL260618P001100002024-02-23 3:35PM EST2026-06-182.902.633.15-0.10-3.33%3191,37627.36%