Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,377.51 +13.83 (+0.41%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,685.00 -273.36 (-1.24%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,496.47 -325.61 (-1.37%) CMC Crypto 200
535.71 -9.60 (-1.76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00110000 | 2023-02-02 3:37PM EST | 2023-02-03 | 39.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL230210C00110000 | 2023-02-02 2:26PM EST | 2023-02-10 | 40.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230217C00110000 | 2023-02-02 3:11PM EST | 2023-02-17 | 39.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL230224C00110000 | 2023-02-01 2:51PM EST | 2023-02-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL230303C00110000 | 2023-02-01 3:14PM EST | 2023-03-03 | 35.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230317C00110000 | 2023-02-02 3:50PM EST | 2023-03-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AAPL230421C00110000 | 2023-02-02 12:09PM EST | 2023-04-21 | 40.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL230519C00110000 | 2023-02-02 3:51PM EST | 2023-05-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL230616C00110000 | 2023-02-02 11:45AM EST | 2023-06-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL230721C00110000 | 2023-02-02 9:30AM EST | 2023-07-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230818C00110000 | 2023-02-01 2:20PM EST | 2023-08-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AAPL230915C00110000 | 2023-02-02 12:07PM EST | 2023-09-15 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL231020C00110000 | 2023-01-31 1:42PM EST | 2023-10-20 | 39.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231215C00110000 | 2023-02-02 2:10PM EST | 2023-12-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119C00110000 | 2023-02-02 3:58PM EST | 2024-01-19 | 47.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL240315C00110000 | 2023-02-02 1:48PM EST | 2024-03-15 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621C00110000 | 2023-02-02 10:52AM EST | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL240920C00110000 | 2023-02-02 3:44PM EST | 2024-09-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00110000 | 2023-02-02 12:19PM EST | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620C00110000 | 2023-02-02 10:59AM EST | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00110000 | 2023-02-01 2:33PM EST | 2025-12-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00110000 | 2023-02-02 3:54PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAPL230210P00110000 | 2023-02-02 3:44PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| AAPL230217P00110000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,337 | 0 | 25.00% |
| AAPL230224P00110000 | 2023-02-02 3:40PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AAPL230303P00110000 | 2023-02-02 3:59PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AAPL230310P00110000 | 2023-02-02 12:23PM EST | 2023-03-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AAPL230317P00110000 | 2023-02-02 3:58PM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 25.00% |
| AAPL230421P00110000 | 2023-02-02 3:53PM EST | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
| AAPL230519P00110000 | 2023-02-02 3:51PM EST | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| AAPL230616P00110000 | 2023-02-02 3:58PM EST | 2023-06-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3,887 | 0 | 12.50% |
| AAPL230721P00110000 | 2023-02-02 3:59PM EST | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AAPL230818P00110000 | 2023-02-02 3:23PM EST | 2023-08-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AAPL230915P00110000 | 2023-02-02 2:39PM EST | 2023-09-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| AAPL231020P00110000 | 2023-02-02 3:45PM EST | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AAPL231215P00110000 | 2023-02-02 3:18PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AAPL240119P00110000 | 2023-02-02 3:41PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| AAPL240315P00110000 | 2023-02-02 2:42PM EST | 2024-03-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL240621P00110000 | 2023-02-02 2:42PM EST | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AAPL240920P00110000 | 2023-02-01 3:02PM EST | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL250117P00110000 | 2023-02-02 2:09PM EST | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4,514 | 0 | 6.25% |
| AAPL250620P00110000 | 2023-02-02 11:04AM EST | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AAPL251219P00110000 | 2023-02-01 2:03PM EST | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
