Singapore markets close in 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.65-0.63 (-0.40%)
At close: 04:00PM EDT
158.61 +0.96 (+0.61%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.850.00-102023-03-310.010.00-10
-----2023-04-060.010.00-20
-----2023-04-140.010.00-90
52.000.00-102023-04-210.030.00-160
-----2023-04-280.060.00-6020
-----2023-05-050.110.00-30
52.330.00-402023-05-190.180.00-1390
52.500.00-3702023-06-160.350.00-2680
53.500.00-102023-07-210.580.00-580
56.280.00-102023-08-180.880.00-10
56.890.00-402023-09-151.070.00-1300
57.150.00-902023-10-201.360.00-50
57.890.00-102023-11-171.700.00-470
53.000.00-202023-12-151.800.00-50
57.840.00-202024-01-192.300.00-1600
58.000.00-302024-03-152.730.00-20
54.440.00-302024-06-213.500.00-10
56.160.00-102024-09-203.900.00-50
-----2024-12-205.320.00-260
66.050.00-602025-01-175.100.00-110
65.000.00-102025-06-205.950.00-700
67.500.00-202025-12-196.750.00-20