Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,572.43 +5.25 (+0.11%) Dow
36,170.92 +46.36 (+0.13%) Nasdaq
14,254.32 +24.41 (+0.17%) Bitcoin USD
43,945.15 +1,576.14 (+3.72%) CMC Crypto 200
896.51 +653.84 (+269.42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 39 | 161 |
| 86.40 | 0.00 | - | 1 | 221 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 5,860 |
| 72.45 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 9 |
| 88.00 | 0.00 | - | 1 | 1,590 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 2 | 11,060 |
| 68.96 | 0.00 | - | 1 | 6 | 2024-02-16 | 0.04 | 0.00 | - | 1,291 | 1,333 |
| 84.86 | 0.00 | - | 10 | 379 | 2024-03-15 | 0.11 | 0.00 | - | 3 | 3,387 |
| 86.30 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.12 | -0.03 | -20.00% | 3 | 367 |
| 88.05 | 0.00 | - | 2 | 596 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 2,238 |
| 92.15 | 0.00 | - | 20 | 830 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1,569 |
| 89.63 | 0.00 | - | 58 | 77 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 364 |
| 92.00 | 0.00 | - | 1 | 293 | 2025-01-17 | 1.03 | 0.00 | - | 26 | 21,147 |
| 95.19 | 0.00 | - | 4 | 374 | 2025-06-20 | 1.52 | 0.00 | - | 6 | 2,236 |
| - | - | - | - | - | 2025-09-19 | 1.92 | 0.00 | - | 40 | 27 |
| 99.00 | 0.00 | - | 1 | 183 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 212 |
| 97.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.34 | 0.00 | - | 8 | 98 |
© 2023 Yahoo. All rights reserved.