Singapore markets close in 1 minute
Straits Times Index
3,263.70 +8.16 (+0.25%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,192.40 +407.75 (+2.06%) FTSE 100
7,529.49 +45.24 (+0.60%) Bitcoin USD
28,543.69 +1,524.92 (+5.64%) CMC Crypto 200
622.70 +380.02 (+156.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.85 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 9 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 602 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.11 | 0.00 | - | 3 | 0 |
| 52.33 | 0.00 | - | 4 | 0 | 2023-05-19 | 0.18 | 0.00 | - | 139 | 0 |
| 52.50 | 0.00 | - | 37 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 268 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.58 | 0.00 | - | 58 | 0 |
| 56.28 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.88 | 0.00 | - | 1 | 0 |
| 56.89 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.07 | 0.00 | - | 130 | 0 |
| 57.15 | 0.00 | - | 9 | 0 | 2023-10-20 | 1.36 | 0.00 | - | 5 | 0 |
| 57.89 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.70 | 0.00 | - | 47 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.80 | 0.00 | - | 5 | 0 |
| 57.84 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.30 | 0.00 | - | 160 | 0 |
| 58.00 | 0.00 | - | 3 | 0 | 2024-03-15 | 2.73 | 0.00 | - | 2 | 0 |
| 54.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 56.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.32 | 0.00 | - | 26 | 0 |
| 66.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 11 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 70 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
