Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.300.00-112024-05-240.020.00--1
-----2024-05-310.010.00-128
-----2024-06-070.010.00-1102
79.690.00-203242024-06-210.010.00-223,163
81.200.00-112024-07-190.010.00-21,421
67.450.00-182024-08-160.020.00-1103
79.140.00-17242024-09-200.050.00-21,717
87.30+5.72+7.01%1262024-10-180.120.00-10154
81.300.00-122024-11-150.100.00-568
82.470.00-21832024-12-200.130.00-100532
89.10+7.49+9.18%607752025-01-170.21+0.02+10.53%120,605
83.490.00-141682025-03-210.28-0.07-20.00%30125
84.650.00-53842025-06-200.500.00-42,242
71.850.00--32025-09-190.75-0.10-11.76%6605
69.790.00-21752025-12-191.06-0.08-7.02%15204
88.330.00-11812026-01-161.110.00-1340
87.450.00-41252026-06-181.930.00-101,508
93.900.00-60942026-12-182.400.00-13121