Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.75-4.38-9.49%142022-12-090.010.00-13711
43.030.00-24812022-12-160.03-0.01-25.00%38720,319
45.470.00--12022-12-230.03-0.02-40.00%46338
48.780.00-112022-12-300.06-0.01-14.29%107289
43.970.00-12,4612023-01-200.21-0.02-8.70%11522,356
44.080.00-123252023-02-170.67-0.06-8.22%5803,329
45.750.00-11,3352023-03-170.94-0.09-8.74%3675,810
46.370.00-41082023-04-211.40-0.17-10.83%102,594
38.600.00-13292023-05-192.180.00-771,036
46.03-1.52-3.20%25502023-06-162.350.00-267,997
43.200.00-9232023-07-212.790.00-2479
44.340.00-35792023-09-153.600.00-223,517
46.850.00-18122024-01-194.74-0.06-1.25%43,305
43.840.00-3102024-03-155.550.00-4391
55.490.00-13602024-06-216.540.00-81,309
57.750.00-7952025-01-177.82-0.08-1.01%32,461