Singapore markets open in 39 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,274.65 +293.54 (+1.28%) CMC Crypto 200
543.03 +7.81 (+1.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | - | 0 | 2022-08-12 | 0.01 | 0.00 | - | 21 | 457 |
| 60.30 | +0.08 | +0.13% | 2 | 39 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 4 | 31,239 |
| 48.69 | 0.00 | - | 10 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 1 | 489 |
| 55.45 | 0.00 | - | - | 0 | 2022-09-02 | 0.02 | +0.01 | +100.00% | 2 | 37 |
| - | - | - | - | - | 2022-09-09 | 0.04 | +0.04 | - | 25 | 0 |
| 59.90 | -1.15 | -1.88% | 1 | 890 | 2022-09-16 | 0.04 | 0.00 | - | 45 | 7,312 |
| 61.48 | 0.00 | - | 34 | 464 | 2022-10-21 | 0.19 | +0.02 | +11.76% | 109 | 6,766 |
| 60.75 | -1.07 | -1.73% | 1 | 704 | 2022-11-18 | 0.41 | 0.00 | - | 31 | 5,587 |
| 61.67 | 0.00 | - | 17 | 257 | 2022-12-16 | 0.59 | 0.00 | - | 41 | 2,555 |
| 62.42 | 0.00 | - | 4 | 2,683 | 2023-01-20 | 0.82 | -0.03 | -3.53% | 10 | 19,462 |
| 62.81 | +62.81 | - | - | 34 | 2023-02-17 | 1.12 | +0.02 | +1.82% | 8 | 2,147 |
| 63.33 | 0.00 | - | 33 | 979 | 2023-03-17 | 1.38 | -0.01 | -0.72% | 140 | 3,673 |
| 63.95 | 0.00 | - | 7 | 518 | 2023-06-16 | 2.27 | +0.03 | +1.34% | 54 | 4,195 |
| 62.40 | 0.00 | - | 2 | 2 | 2023-07-21 | 2.70 | 0.00 | - | 1 | 68 |
| 65.96 | 0.00 | - | 11 | 401 | 2023-09-15 | 3.00 | 0.00 | - | 1 | 1,871 |
| 69.80 | 0.00 | - | 2 | 636 | 2024-01-19 | 4.17 | -0.23 | -5.23% | 1 | 2,071 |
| 71.50 | 0.00 | - | 2 | 212 | 2024-06-21 | 5.39 | 0.00 | - | 10 | 900 |
© 2022 Yahoo. All rights reserved.
