Singapore markets open in 8 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.13-0.29 (-0.15%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00-39161
86.400.00-12212023-12-150.010.00-305,860
72.450.00--12023-12-220.010.00-4188
-----2023-12-290.010.00-19
88.000.00-11,5902024-01-190.01-0.01-50.00%211,060
68.960.00-162024-02-160.040.00-1,2911,333
84.860.00-103792024-03-150.110.00-33,387
86.300.00-1172024-04-190.12-0.03-20.00%3367
88.050.00-25962024-06-210.330.00-22,238
92.150.00-208302024-09-200.550.00-11,569
89.630.00-58772024-12-200.870.00-1364
92.000.00-12932025-01-171.030.00-2621,147
95.190.00-43742025-06-201.520.00-62,236
-----2025-09-191.920.00-4027
99.000.00-11832025-12-192.200.00-2212
97.000.00-1202026-01-162.340.00-898