Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.85 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 9 | 0 |
52.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 602 | 0 |
- | - | - | - | - | 2023-05-05 | 0.11 | 0.00 | - | 3 | 0 |
52.33 | 0.00 | - | 4 | 0 | 2023-05-19 | 0.18 | 0.00 | - | 139 | 0 |
52.50 | 0.00 | - | 37 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 268 | 0 |
53.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.58 | 0.00 | - | 58 | 0 |
56.28 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.88 | 0.00 | - | 1 | 0 |
56.89 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.07 | 0.00 | - | 130 | 0 |
57.15 | 0.00 | - | 9 | 0 | 2023-10-20 | 1.36 | 0.00 | - | 5 | 0 |
57.89 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.70 | 0.00 | - | 47 | 0 |
53.00 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.80 | 0.00 | - | 5 | 0 |
57.84 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.30 | 0.00 | - | 160 | 0 |
58.00 | 0.00 | - | 3 | 0 | 2024-03-15 | 2.73 | 0.00 | - | 2 | 0 |
54.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
56.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 5.32 | 0.00 | - | 26 | 0 |
66.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 11 | 0 |
65.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 70 | 0 |
67.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 0 |