Singapore markets open in 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.200.00--02022-08-120.010.00-21457
60.30+0.08+0.13%2392022-08-190.01-0.02-66.67%431,239
48.690.00-1002022-08-260.010.00-1489
55.450.00--02022-09-020.02+0.01+100.00%237
-----2022-09-090.04+0.04-250
59.90-1.15-1.88%18902022-09-160.040.00-457,312
61.480.00-344642022-10-210.19+0.02+11.76%1096,766
60.75-1.07-1.73%17042022-11-180.410.00-315,587
61.670.00-172572022-12-160.590.00-412,555
62.420.00-42,6832023-01-200.82-0.03-3.53%1019,462
62.81+62.81--342023-02-171.12+0.02+1.82%82,147
63.330.00-339792023-03-171.38-0.01-0.72%1403,673
63.950.00-75182023-06-162.27+0.03+1.34%544,195
62.400.00-222023-07-212.700.00-168
65.960.00-114012023-09-153.000.00-11,871
69.800.00-26362024-01-194.17-0.23-5.23%12,071
71.500.00-22122024-06-215.390.00-10900