Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.20 | 0.00 | - | 2 | 44 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,661 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 40 | 42 |
63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
63.85 | 0.00 | - | 1 | 327 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 3 | 3,232 |
66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 76 |
85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.17 | 0.00 | - | 4 | 70 |
71.76 | 0.00 | - | 1 | 728 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 1,632 |
69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 80 | 136 |
70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.45 | 0.00 | - | 8 | 63 |
69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.62 | +0.02 | +3.33% | 7 | 426 |
68.80 | -5.70 | -7.65% | 1 | 769 | 2025-01-17 | 0.66 | +0.01 | +1.54% | 2 | 20,515 |
69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.87 | 0.00 | - | 168 | 117 |
69.84 | 0.00 | - | 1 | 379 | 2025-06-20 | 1.36 | +0.29 | +27.10% | 50 | 2,278 |
71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 639 |
74.35 | 0.00 | - | 1 | 175 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 121 |
73.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 2.37 | +0.32 | +15.61% | 7 | 293 |
81.52 | 0.00 | - | 8 | 120 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 3.60 | +0.10 | +2.86% | 1 | 4 |