Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,977.72 +27.24 (+0.16%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | -4.38 | -9.49% | 1 | 4 | 2022-12-09 | 0.01 | 0.00 | - | 13 | 711 |
| 43.03 | 0.00 | - | 2 | 481 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 387 | 20,319 |
| 45.47 | 0.00 | - | - | 1 | 2022-12-23 | 0.03 | -0.02 | -40.00% | 46 | 338 |
| 48.78 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.06 | -0.01 | -14.29% | 107 | 289 |
| 43.97 | 0.00 | - | 1 | 2,461 | 2023-01-20 | 0.21 | -0.02 | -8.70% | 115 | 22,356 |
| 44.08 | 0.00 | - | 12 | 325 | 2023-02-17 | 0.67 | -0.06 | -8.22% | 580 | 3,329 |
| 45.75 | 0.00 | - | 1 | 1,335 | 2023-03-17 | 0.94 | -0.09 | -8.74% | 367 | 5,810 |
| 46.37 | 0.00 | - | 4 | 108 | 2023-04-21 | 1.40 | -0.17 | -10.83% | 10 | 2,594 |
| 38.60 | 0.00 | - | 13 | 29 | 2023-05-19 | 2.18 | 0.00 | - | 77 | 1,036 |
| 46.03 | -1.52 | -3.20% | 2 | 550 | 2023-06-16 | 2.35 | 0.00 | - | 26 | 7,997 |
| 43.20 | 0.00 | - | 9 | 23 | 2023-07-21 | 2.79 | 0.00 | - | 2 | 479 |
| 44.34 | 0.00 | - | 3 | 579 | 2023-09-15 | 3.60 | 0.00 | - | 22 | 3,517 |
| 46.85 | 0.00 | - | 1 | 812 | 2024-01-19 | 4.74 | -0.06 | -1.25% | 4 | 3,305 |
| 43.84 | 0.00 | - | 3 | 10 | 2024-03-15 | 5.55 | 0.00 | - | 4 | 391 |
| 55.49 | 0.00 | - | 1 | 360 | 2024-06-21 | 6.54 | 0.00 | - | 8 | 1,309 |
| 57.75 | 0.00 | - | 7 | 95 | 2025-01-17 | 7.82 | -0.08 | -1.01% | 3 | 2,461 |
© 2022 Yahoo. All rights reserved.
