Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C001050002024-02-08 1:45PM EST2024-03-1583.5576.6078.300.00-11384137.74%
AAPL240419C001050002024-01-23 10:02AM EST2024-04-1990.8080.0580.550.00-146111.10%
AAPL240517C001050002024-01-23 11:53AM EST2024-05-1791.3580.3080.950.00-1093.24%
AAPL240621C001050002024-02-15 11:34AM EST2024-06-2178.9078.3079.850.00-257665.56%
AAPL240719C001050002024-02-02 2:43PM EST2024-07-1983.7077.8580.300.00-2158.94%
AAPL240816C001050002024-02-08 2:33PM EST2024-08-1685.5978.7580.700.00-7858.75%
AAPL240920C001050002024-01-30 2:52PM EST2024-09-2086.3079.2081.050.00-183155.98%
AAPL241220C001050002024-02-08 3:05PM EST2024-12-2087.3281.1582.250.00-1412053.50%
AAPL250117C001050002024-02-16 11:56AM EST2025-01-1783.1080.9582.750.00-175351.72%
AAPL250321C001050002024-02-16 11:35AM EST2025-03-2183.7082.1083.750.00-5750.88%
AAPL250620C001050002024-02-13 1:01PM EST2025-06-2086.9583.1585.050.00-237751.51%
AAPL251219C001050002024-02-14 1:51PM EST2025-12-1986.7884.0087.400.00-617848.78%
AAPL260116C001050002024-02-14 10:54AM EST2026-01-1688.2585.7087.900.00-15448.76%
AAPL260618C001050002024-02-20 2:27PM EST2026-06-1886.6486.7090.450.00-739248.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P001050002024-02-20 10:13AM EST2024-03-010.010.010.020.00-680920150.00%
AAPL240308P001050002024-02-20 10:40AM EST2024-03-080.010.010.030.00-161104.69%
AAPL240315P001050002024-02-23 2:50PM EST2024-03-150.010.020.03-0.01-50.00%63,83685.94%
AAPL240322P001050002024-02-20 9:57AM EST2024-03-220.020.010.040.00-161974.22%
AAPL240328P001050002024-02-20 2:54PM EST2024-03-280.020.010.050.00-1267.97%
AAPL240419P001050002024-02-23 12:52PM EST2024-04-190.040.040.050.00-184355.08%
AAPL240517P001050002024-02-13 9:30AM EST2024-05-170.050.070.100.00-126749.22%
AAPL240621P001050002024-02-21 3:55PM EST2024-06-210.130.120.140.00-12,22343.07%
AAPL240719P001050002024-02-23 11:39AM EST2024-07-190.140.150.18-0.02-12.50%16840.09%
AAPL240816P001050002024-02-22 11:07AM EST2024-08-160.220.190.230.00-34438.04%
AAPL240920P001050002024-02-21 2:00PM EST2024-09-200.280.240.280.00-11,63935.74%
AAPL241018P001050002024-02-21 2:23PM EST2024-10-180.340.290.350.00--1134.77%
AAPL241115P001050002024-02-21 1:02PM EST2024-11-150.460.390.460.00--334.40%
AAPL241220P001050002024-02-23 2:01PM EST2024-12-200.500.480.55-0.04-7.41%444133.35%
AAPL250117P001050002024-02-23 9:51AM EST2025-01-170.570.570.62-0.08-12.31%521,24532.59%
AAPL250321P001050002024-02-15 10:47AM EST2025-03-210.840.730.870.00-1531.84%
AAPL250620P001050002024-02-14 12:00PM EST2025-06-201.141.031.220.00-12,32830.75%
AAPL250919P001050002024-01-31 3:50PM EST2025-09-191.401.261.620.00-95030.05%
AAPL251219P001050002024-02-22 2:12PM EST2025-12-191.751.632.020.00-110429.44%
AAPL260116P001050002024-02-22 10:00AM EST2026-01-161.941.752.850.00-2032831.55%
AAPL260618P001050002024-02-23 3:09PM EST2026-06-182.422.182.75+0.08+3.42%1,4901,15728.27%