Singapore markets open in 40 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,077.31 -882.47 (-3.16%) CMC Crypto 200
589.50 -17.95 (-2.96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 4,533 | 4,685 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 5 | 50 |
| 60.55 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.04 | 0.00 | - | 51 | 152 |
| 63.70 | -1.35 | -2.08% | 5 | 110 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 7 | 3,534 |
| 61.77 | 0.00 | - | - | 6 | 2023-04-28 | 0.04 | 0.00 | - | - | 1 |
| 65.60 | +0.20 | +0.31% | 1 | 1,985 | 2023-05-19 | 0.10 | -0.03 | -23.08% | 42 | 2,166 |
| 64.82 | 0.00 | - | 8 | 1,022 | 2023-06-16 | 0.22 | -0.03 | -12.00% | 1 | 11,897 |
| 66.45 | 0.00 | - | 1 | 128 | 2023-07-21 | 0.33 | -0.03 | -8.33% | 1 | 1,959 |
| 61.44 | 0.00 | - | 1 | 23 | 2023-08-18 | 0.50 | -0.03 | -5.66% | 11 | 606 |
| 58.76 | 0.00 | - | 3 | 401 | 2023-09-15 | 0.63 | -0.08 | -11.27% | 211 | 3,082 |
| 64.25 | 0.00 | - | 1 | 143 | 2023-10-20 | 0.84 | -0.05 | -5.62% | 160 | 1,200 |
| - | - | - | - | - | 2023-11-17 | 1.04 | +0.02 | +1.96% | 20 | 296 |
| 68.17 | 0.00 | - | 1 | 440 | 2023-12-15 | 1.19 | 0.00 | - | 1 | 2,017 |
| 69.35 | +1.80 | +2.66% | 1 | 3,145 | 2024-01-19 | 1.42 | +0.08 | +5.97% | 90 | 7,062 |
| 70.00 | +6.40 | +10.06% | 1 | 68 | 2024-03-15 | 1.75 | -0.09 | -4.89% | 3 | 482 |
| 62.90 | 0.00 | - | 1 | 668 | 2024-06-21 | 2.25 | 0.00 | - | 13 | 1,045 |
| 62.34 | 0.00 | - | - | 8 | 2024-09-20 | 2.68 | 0.00 | - | 2 | 14 |
| 72.45 | 0.00 | - | 4 | 2,722 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 4,674 |
| 74.55 | -0.91 | -1.21% | 7 | 4,997 | 2025-06-20 | 4.55 | 0.00 | - | 4 | 420 |
| 78.75 | 0.00 | - | 1 | 30 | 2025-12-19 | 5.45 | 0.00 | - | 5 | 13 |
© 2023 Yahoo. All rights reserved.
