Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,737.80 +785.17 (+1.23%) CMC Crypto 200
1,394.13 +11.56 (+0.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 282 |
| 74.32 | 0.00 | - | 1 | 2,024 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 1,808 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 156 |
| 84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 2 | 46 |
| 75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.09 | -0.07 | -43.75% | 5 | 647 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 66 |
| 76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.21 | -0.04 | -16.00% | 48 | 153 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 13 | 713 |
| 77.20 | 0.00 | - | 1 | 2,653 | 2025-01-17 | 0.33 | -0.06 | -15.38% | 3 | 5,588 |
| 78.43 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.49 | 0.00 | - | 82 | 68 |
| 76.35 | 0.00 | - | 1 | 3,838 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 889 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.11 | 0.00 | - | 5 | 48 |
| 81.67 | -0.88 | -1.07% | 1 | 58 | 2025-12-19 | 1.23 | 0.00 | - | 10 | 1,110 |
| 82.95 | +0.38 | +0.46% | 2 | 54 | 2026-01-16 | 1.73 | 0.00 | - | 4 | 2,067 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 2.20 | 0.00 | - | 1 | 135 |
| 83.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.22 | 0.00 | - | 2 | 515 |
© 2024 Yahoo. All rights reserved.