Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,160.60 -27.06 (-0.85%) Nikkei
36,809.46 -1,270.24 (-3.34%) Hang Seng
16,130.02 -255.85 (-1.56%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,290.47 -1,323.40 (-2.15%) CMC Crypto 200
1,241.95 +356.41 (+37.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.81 | 0.00 | - | 1 | 204 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,259 |
| 80.05 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
| 80.40 | 0.00 | - | 1 | 1,211 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,921 |
| 80.50 | 0.00 | - | 4 | 329 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 5 | 165 |
| 83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 129 |
| 82.24 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.30 | +0.06 | +25.00% | 1 | 766 |
| 86.19 | 0.00 | - | 12 | 633 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 30,381 |
| 85.50 | 0.00 | - | 15 | 82 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 23 |
| 84.76 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.70 | +0.20 | +40.00% | 1 | 272 |
| 86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.85 | 0.00 | - | 3 | 627 |
| 86.05 | 0.00 | - | 7 | 229 | 2025-12-19 | 1.27 | +0.28 | +28.28% | 1 | 2,914 |
| 84.60 | -1.90 | -2.20% | 21 | 66 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 863 |
| 85.95 | -3.13 | -3.51% | 2 | 1,488 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 531 |
| 87.52 | -1.13 | -1.27% | 1 | 5 | 2026-12-18 | 2.30 | +0.03 | +1.32% | 2 | 13 |
© 2024 Yahoo. All rights reserved.