Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,595.16 +415.36 (+1.47%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | - | 1 | 2023-04-06 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 1 | 2 |
| 74.85 | +6.20 | +9.03% | 21 | 222 | 2023-04-21 | 0.01 | 0.00 | - | 1,389 | 5,294 |
| 65.68 | 0.00 | - | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| 74.25 | +3.30 | +4.65% | 1 | 8,708 | 2023-05-19 | 0.03 | -0.01 | -25.00% | 1,977 | 3,076 |
| 67.16 | 0.00 | - | 24 | 2,771 | 2023-06-16 | 0.07 | -0.04 | -36.36% | 1,986 | 20,776 |
| 71.00 | 0.00 | - | 10 | 1,062 | 2023-07-21 | 0.15 | -0.01 | -6.25% | 14 | 1,502 |
| 62.63 | 0.00 | - | 3 | 147 | 2023-08-18 | 0.25 | -0.06 | -19.35% | 8 | 437 |
| 71.75 | 0.00 | - | 1 | 1,382 | 2023-09-15 | 0.33 | -0.06 | -15.38% | 87 | 3,127 |
| 61.80 | 0.00 | - | 13 | 59 | 2023-10-20 | 0.48 | -0.05 | -9.43% | 3 | 1,978 |
| - | - | - | - | - | 2023-11-17 | 0.67 | 0.00 | - | 15 | 363 |
| 70.25 | 0.00 | - | 1 | 560 | 2023-12-15 | 0.75 | -0.03 | -3.85% | 6 | 1,393 |
| 78.53 | +2.53 | +3.33% | 4 | 1,962 | 2024-01-19 | 0.87 | -0.05 | -5.43% | 94 | 9,491 |
| 66.66 | 0.00 | - | 1 | 66 | 2024-03-15 | 1.11 | -0.29 | -20.71% | 9 | 602 |
| 80.00 | +2.06 | +2.64% | 1 | 1,046 | 2024-06-21 | 1.50 | -0.31 | -17.13% | 1 | 1,765 |
| 68.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.20 | 0.00 | - | 20 | 135 |
| - | - | - | - | - | 2024-12-20 | 2.47 | -0.46 | -15.70% | 2 | 129 |
| 80.33 | 0.00 | - | 5 | 623 | 2025-01-17 | 2.67 | -0.11 | -3.96% | 1 | 3,160 |
| 78.25 | 0.00 | - | 4 | 366 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 34 |
| 85.25 | +4.12 | +5.08% | 4 | 28 | 2025-12-19 | 4.65 | 0.00 | - | 2 | 151 |
© 2023 Yahoo. All rights reserved.
