Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,821.97 -55.08 (-0.70%) Bitcoin USD
64,795.49 +3,209.77 (+5.21%) CMC Crypto 200
1,333.21 +20.59 (+1.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.75 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 1,054 |
| 99.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 91.37 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 87.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| 84.37 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 12 | 0 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 0 |
| 100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 80 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 0 |
| 87.41 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 0 |
| 93.66 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.30 | 0.00 | - | 40 | 0 |
| 94.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 0 |
| 90.27 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 0 |
| 99.75 | 0.00 | - | 5 | 162 | 2026-01-16 | 0.95 | 0.00 | - | 3 | 0 |
| 91.78 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 0 |
| 92.88 | 0.00 | - | - | 0 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.