Singapore Markets open in 36 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
27,071.28 -899.04 (-3.21%) CMC Crypto 200
589.68 -17.77 (-2.93%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | 0.00 | - | 22 | 3,431 | 2023-06-16 | 0.31 | -0.06 | -16.22% | 2 | 3,287 |
| 96.50 | 0.00 | - | 40 | 138 | 2023-07-21 | 0.40 | -0.05 | -11.11% | 11 | 31 |
| 100.85 | +4.80 | +5.00% | 4 | 5,913 | 2023-09-15 | 0.53 | -0.05 | -8.62% | 2 | 4,360 |
| 97.15 | 0.00 | - | 2 | 2,858 | 2024-01-19 | 0.87 | -0.05 | -5.43% | 16 | 2,571 |
| 103.57 | +4.77 | +4.83% | 4 | 351 | 2024-06-21 | 1.31 | -0.09 | -6.43% | 1 | 1,348 |
© 2023 Yahoo. All rights reserved.
