Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.600.00--12024-04-190.010.00-434
113.130.00-162024-05-170.010.00-1918
103.800.00-88582024-06-210.020.00-12,917
103.100.00-42552024-09-200.050.00-1841
-----2024-10-180.050.00-70121
-----2024-11-150.080.00-54322
122.090.00-2312024-12-200.130.00-4350
103.50+0.48+0.47%11,0172025-01-170.140.00-11,227
-----2025-03-210.160.00--17
106.730.00-13252025-06-200.310.00-2980
108.400.00-2102025-09-190.290.00-216
122.680.00-4909162025-12-190.480.00-10786
106.15-3.70-3.37%2902026-01-160.420.00-131
106.160.00-5132026-06-180.700.00-12
107.450.00-222026-12-18-----