Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,194.43 +39.74 (+1.26%) Nikkei
38,098.87 +137.07 (+0.36%) Hang Seng
16,437.44 +185.60 (+1.14%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,147.43 -2,731.97 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.79 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.65 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 119.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | - | 20 |
| 122.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 0 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 0 |
| 119.91 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 0 |
| 120.85 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 40 | 0 |
| 127.59 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 0 |
| 124.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 4 | 0 |
| 122.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.12 | 0.00 | - | 252 | 0 |
| 127.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.18 | 0.00 | - | 250 | 0 |
| 120.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 0 |
| 121.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 0 |
| 127.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.