Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,293.75 +21.03 (+0.64%) Nikkei
38,304.36 +752.20 (+2.00%) Hang Seng
17,080.17 +251.24 (+1.49%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,609.05 -263.74 (-0.39%) CMC Crypto 200
1,435.32 +20.56 (+1.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,490 | 2024-06-21 | 141.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 7,861 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 100 | 113 | 2024-11-15 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 109 | 3,507 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 161 | 16,998 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.17 | -0.01 | -5.56% | 24 | 213 | 2025-03-21 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 27 | 3,206 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 392 | 2025-09-19 | - | - | - | - | - |
| 0.96 | -0.01 | -1.03% | 2 | 5,981 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.10 | +0.03 | +2.80% | 21 | 3,301 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 1.92 | -0.12 | -5.88% | 8 | 4,213 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.