Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,169.65 -18.01 (-0.57%) Nikkei
37,070.19 -1,009.51 (-2.65%) Hang Seng
16,200.07 -185.80 (-1.13%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.14 +529.79 (+0.86%) CMC Crypto 200
1,290.17 +404.64 (+44.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 421 | 2024-04-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2,268 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 0 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.01 | 0.00 | - | 22 | 0 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.