Singapore markets close in 5 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.66+1.26 (+0.73%)
At close: 04:00PM EDT
173.27 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1392023-10-06-----
0.020.00-193292023-10-13-----
0.010.00-203522023-10-2089.150.00-10
0.010.00-1001,1002023-10-27-----
0.010.00-13,1092023-11-17-----
0.010.00-31,8802023-12-15-----
0.03-0.01-25.00%11,3372024-01-19108.530.00--0
0.060.00-12342024-02-16-----
0.090.00-207182024-03-15-----
0.170.00-3583802024-04-19-----
0.320.00-46152024-06-2190.000.00-80
0.680.00-25942024-09-2079.910.00-40
1.510.00-1024042024-12-20106.200.00--0
1.740.00-41,3862025-01-17128.950.00--0
6.850.00-4112026-01-1687.250.00--0