Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,171.23 +23.84 (+0.76%) Nikkei
30,886.51 +359.63 (+1.18%) Hang Seng
17,324.81 +128.97 (+0.75%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,684.74 +267.76 (+0.98%) CMC Crypto 200
588.99 +4.84 (+0.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 39 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 329 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 352 | 2023-10-20 | 89.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,100 | 2023-10-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,109 | 2023-11-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,880 | 2023-12-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,337 | 2024-01-19 | 108.53 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 234 | 2024-02-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 718 | 2024-03-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 358 | 380 | 2024-04-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 615 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.68 | 0.00 | - | 2 | 594 | 2024-09-20 | 79.91 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 102 | 404 | 2024-12-20 | 106.20 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 4 | 1,386 | 2025-01-17 | 128.95 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 87.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
