Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,398.96 +89.83 (+0.44%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,096.34 -496.78 (-1.74%) CMC Crypto 200
613.74 -5.50 (-0.89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 257 | 2023-04-21 | 96.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 63 | 2023-10-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-01-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 167 | 0 | 2024-06-21 | 135.20 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 0 | 2024-12-20 | 106.20 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 128.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
